(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 283220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 14.61 | 14.54 | 14.74 | 14.43 | 0.812 times |
| 25 Thu Sep 2025 | 14.41 | 14.52 | 14.82 | 14.29 | 0.897 times |
| 24 Wed Sep 2025 | 14.74 | 15.16 | 15.42 | 14.72 | 0.765 times |
| 23 Tue Sep 2025 | 15.15 | 15.61 | 15.90 | 15.09 | 0.833 times |
| 22 Mon Sep 2025 | 15.62 | 14.90 | 15.73 | 14.84 | 0.819 times |
| 19 Fri Sep 2025 | 15.05 | 15.63 | 15.65 | 15.01 | 1.449 times |
| 18 Thu Sep 2025 | 15.66 | 14.95 | 15.72 | 14.94 | 1.039 times |
| 17 Wed Sep 2025 | 14.81 | 14.87 | 15.90 | 14.74 | 1.775 times |
| 16 Tue Sep 2025 | 14.83 | 14.91 | 15.05 | 14.79 | 0.751 times |
| 15 Mon Sep 2025 | 14.79 | 14.67 | 15.00 | 14.39 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.84. However, stock will show a bearish move below 14.5.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Upside Target | 14.87 |
| Upside Target | 15.30 |
| Upside Target | 15.49 |
| Upside Target | 15.90 |
| Upside Target | 16.76 |
| Upside Target | 17.44 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.32 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 14.93 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 14.61 | 14.90 | 15.90 | 14.29 | 0.688 times |
| 19 Fri Sep 2025 | 15.05 | 14.67 | 15.90 | 14.39 | 1.635 times |
| 12 Fri Sep 2025 | 14.44 | 14.94 | 14.94 | 14.31 | 0.613 times |
| 05 Fri Sep 2025 | 14.89 | 14.67 | 15.30 | 14.14 | 2.092 times |
| 29 Fri Aug 2025 | 14.98 | 15.20 | 15.30 | 14.87 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 14.61 | 14.67 | 15.90 | 14.14 | 0.805 times |
| 29 Fri Aug 2025 | 14.98 | 14.25 | 15.49 | 13.55 | 0.741 times |
| 31 Thu Jul 2025 | 14.65 | 15.19 | 17.44 | 13.90 | 1.094 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.