Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

10 day averaged volume of Columbus Mckinnon is 715465

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.33	21.41	21.88	20.32	0.91 times
12 Thu Feb 2026	21.20	23.12	23.71	20.83	1.218 times
11 Wed Feb 2026	23.27	23.16	23.91	22.66	1.187 times
10 Tue Feb 2026	22.93	23.55	24.40	22.43	0.865 times
09 Mon Feb 2026	22.90	22.63	23.58	22.39	0.862 times
06 Fri Feb 2026	22.76	21.32	23.07	21.32	0.683 times
05 Thu Feb 2026	21.00	21.33	21.52	20.49	0.572 times
04 Wed Feb 2026	21.58	21.33	22.41	21.18	1.285 times
03 Tue Feb 2026	21.07	21.16	21.56	20.59	0.481 times
02 Mon Feb 2026	21.10	20.94	21.31	20.63	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.31 as target.

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	14.04
Downside Target	16.16
Downside Target	16.56
Downside Target	17.13
Downside Target	18.15
Downside Target	18.85
Downside Target	19.33
Downside Target	19.75
Downside Target	20.26
Upside Target	21.43
Upside Target	21.58
Upside Target	23.07
Upside Target	24.40

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	18.97
Downside Intraday Target	17.6
Upside Intraday Target	23.05
Upside Intraday Target	25.76
Upside Intraday Target	21.68

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.33	22.63	24.40	20.32	1.366 times
06 Fri Feb 2026	22.76	20.94	23.07	20.49	0.861 times
30 Fri Jan 2026	21.08	20.97	21.43	20.26	2.076 times
23 Fri Jan 2026	20.96	20.16	21.55	19.75	0.762 times
16 Fri Jan 2026	20.79	19.59	21.58	19.33	1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.33	20.94	24.40	20.32	0.781 times
30 Fri Jan 2026	21.08	17.32	21.58	17.13	1.981 times
31 Wed Dec 2025	17.25	16.18	18.15	16.16	0.778 times
28 Fri Nov 2025	16.44	15.78	16.56	14.04	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.

Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbus Mckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.