(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 391830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 20.75 | 20.75 | 21.03 | 20.28 | 1.078 times |
| 27 Tue Jan 2026 | 20.75 | 20.42 | 20.83 | 20.36 | 1.107 times |
| 26 Mon Jan 2026 | 20.50 | 20.97 | 21.23 | 20.26 | 0.82 times |
| 23 Fri Jan 2026 | 20.96 | 21.27 | 21.27 | 20.78 | 0.792 times |
| 22 Thu Jan 2026 | 21.26 | 21.06 | 21.55 | 21.01 | 0.946 times |
| 21 Wed Jan 2026 | 20.89 | 20.12 | 21.12 | 19.83 | 0.807 times |
| 20 Tue Jan 2026 | 20.01 | 20.16 | 20.43 | 19.75 | 1.226 times |
| 16 Fri Jan 2026 | 20.79 | 21.18 | 21.26 | 20.58 | 1.154 times |
| 15 Thu Jan 2026 | 21.35 | 20.81 | 21.40 | 20.69 | 0.892 times |
| 14 Wed Jan 2026 | 20.61 | 20.21 | 21.58 | 20.00 | 1.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.75. However, stock will show a bullish move above 21.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 15.90 |
| Downside Target | 16.56 |
| Downside Target | 17.13 |
| Downside Target | 17.86 |
| Downside Target | 18.85 |
| Downside Target | 19.33 |
| Downside Target | 19.75 |
| Downside Target | 20.26 |
| Upside Target | 21.23 |
| Upside Target | 21.55 |
| Upside Target | 21.58 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 21.72 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 20.75 | 20.97 | 21.23 | 20.26 | 0.797 times |
| 23 Fri Jan 2026 | 20.96 | 20.16 | 21.55 | 19.75 | 0.762 times |
| 16 Fri Jan 2026 | 20.79 | 19.59 | 21.58 | 19.33 | 1.411 times |
| 09 Fri Jan 2026 | 19.69 | 17.31 | 19.75 | 17.31 | 2.385 times |
| 02 Fri Jan 2026 | 17.20 | 17.63 | 17.86 | 17.13 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 20.75 | 17.32 | 21.58 | 17.13 | 1.514 times |
| 31 Wed Dec 2025 | 17.25 | 16.18 | 18.15 | 16.16 | 0.778 times |
| 28 Fri Nov 2025 | 16.44 | 15.78 | 16.56 | 14.04 | 0.641 times |
| 31 Fri Oct 2025 | 16.23 | 14.32 | 18.85 | 14.28 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.