(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 47370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 3.51 | 3.51 | 3.53 | 3.51 | 2.21 times |
| 27 Mon Jan 2025 | 3.50 | 3.49 | 3.52 | 3.49 | 1.455 times |
| 24 Fri Jan 2025 | 3.51 | 3.49 | 3.52 | 3.49 | 1.129 times |
| 23 Thu Jan 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 1.999 times |
| 22 Wed Jan 2025 | 3.51 | 3.51 | 3.53 | 3.51 | 0.893 times |
| 21 Tue Jan 2025 | 3.52 | 3.53 | 3.53 | 3.50 | 0.766 times |
| 17 Fri Jan 2025 | 3.51 | 3.51 | 3.53 | 3.51 | 0.483 times |
| 17 Fri Jan 2025 | 3.51 | 3.51 | 3.53 | 3.51 | 0.483 times |
| 16 Thu Jan 2025 | 3.51 | 3.50 | 3.52 | 3.50 | 0.792 times |
| 15 Wed Jan 2025 | 3.52 | 3.51 | 3.53 | 3.49 | 0.728 times |
Stock of Colonial Municipal (CMU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.5. Use a stoploss of 3.52 and if the stock hits stoploss, then it can shoot up till 3.54
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.53 |
| Upside Target | 3.55 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.55 |
| Downside Intraday Target | 3.51 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 3.51 | 3.49 | 3.53 | 3.49 | 0.765 times |
| 24 Fri Jan 2025 | 3.51 | 3.53 | 3.53 | 3.49 | 9.904 times |
| 17 Fri Jan 2025 | 3.51 | 3.51 | 3.53 | 3.51 | 0.129 times |
| 17 Fri Jan 2025 | 3.51 | 3.51 | 3.53 | 3.48 | 4.901 times |
| 10 Fri Jan 2025 | 3.51 | 3.53 | 3.55 | 3.48 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 3.51 | 3.52 | 3.57 | 3.48 | 0.682 times |
| 31 Tue Dec 2024 | 3.52 | 3.65 | 3.66 | 3.45 | 0.923 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.52 | 1.103 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.