Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 522550

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.91	43.24	43.51	41.81	1.422 times
08 Thu Jan 2026	44.20	42.94	45.69	42.88	1.21 times
07 Wed Jan 2026	43.40	43.92	44.50	42.95	1.543 times
06 Tue Jan 2026	43.49	41.96	43.91	41.76	1.464 times
05 Mon Jan 2026	41.88	40.35	42.87	40.35	1.072 times
02 Fri Jan 2026	40.52	41.05	41.44	40.16	0.945 times
31 Wed Dec 2025	40.60	41.20	41.20	40.15	0.949 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.875 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.875 times
26 Fri Dec 2025	40.80	40.18	41.01	39.73	0.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.05 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44.1 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Downside Target	40.15
Downside Target	41.56
Downside Target	42.50
Upside Target	45.06
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	40.28
Downside Intraday Target	37.64
Upside Intraday Target	45.62
Upside Intraday Target	48.32
Upside Intraday Target	42.98

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.91	40.35	45.69	40.35	2.423 times
02 Fri Jan 2026	40.52	40.81	41.56	40.15	3.164 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.381 times
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times
19 Fri Dec 2025	39.95	40.45	40.81	38.65	1.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.91	41.05	45.69	40.16	0.305 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.