(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
10 day averaged volume of Cno Financial is 455670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 39.39 | 39.25 | 39.96 | 39.25 | 1.062 times |
| 03 Mon Feb 2025 | 39.40 | 39.14 | 39.70 | 38.99 | 1.326 times |
| 31 Fri Jan 2025 | 39.94 | 39.94 | 40.55 | 39.82 | 1.214 times |
| 30 Thu Jan 2025 | 40.14 | 40.34 | 40.63 | 39.97 | 1.08 times |
| 29 Wed Jan 2025 | 39.92 | 39.44 | 40.45 | 39.44 | 0.763 times |
| 28 Tue Jan 2025 | 39.79 | 39.14 | 40.31 | 39.14 | 0.794 times |
| 27 Mon Jan 2025 | 39.40 | 39.00 | 39.53 | 38.94 | 0.901 times |
| 24 Fri Jan 2025 | 38.86 | 38.71 | 39.12 | 38.69 | 0.975 times |
| 23 Thu Jan 2025 | 38.84 | 38.95 | 39.22 | 38.76 | 1.105 times |
| 22 Wed Jan 2025 | 39.07 | 39.19 | 39.24 | 38.82 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.64. However, stock will show a bullish move above 39.8.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 33.85 |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 36.65 |
| Downside Target | 38.69 |
| Downside Target | 39.38 |
| Upside Target | 39.67 |
| Upside Target | 39.96 |
| Upside Target | 40.63 |
| Upside Target | 40.78 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 38.93 |
| Downside Intraday Target | 38.48 |
| Upside Intraday Target | 39.9 |
| Upside Intraday Target | 40.42 |
| Upside Intraday Target | 39.45 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 39.39 | 39.14 | 39.96 | 38.99 | 0.503 times |
| 31 Fri Jan 2025 | 39.94 | 39.00 | 40.63 | 38.94 | 1.211 times |
| 24 Fri Jan 2025 | 38.86 | 38.91 | 39.38 | 38.69 | 5.012 times |
| 17 Fri Jan 2025 | 38.78 | 38.78 | 39.00 | 38.71 | 0.159 times |
| 17 Fri Jan 2025 | 38.78 | 35.74 | 39.00 | 35.71 | 2.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 39.39 | 39.14 | 39.96 | 38.99 | 0.11 times |
| 31 Fri Jan 2025 | 39.94 | 37.44 | 40.63 | 35.69 | 0.954 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
| 26 Tue Nov 2024 | 40.50 | 34.68 | 40.78 | 34.68 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.