(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 147320
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 17.45 | 17.66 | 17.69 | 17.37 | 2.586 times |
20 Thu Jun 2024 | 17.63 | 17.49 | 17.84 | 17.33 | 0.821 times |
18 Tue Jun 2024 | 17.65 | 17.65 | 17.89 | 17.47 | 0.845 times |
18 Tue Jun 2024 | 17.65 | 17.65 | 17.89 | 17.47 | 0.845 times |
17 Mon Jun 2024 | 17.72 | 17.25 | 17.72 | 17.07 | 1.229 times |
14 Fri Jun 2024 | 17.36 | 17.63 | 17.76 | 17.16 | 1.318 times |
13 Thu Jun 2024 | 17.85 | 18.12 | 18.12 | 17.53 | 1.146 times |
12 Wed Jun 2024 | 18.16 | 18.47 | 18.85 | 17.95 | 0.947 times |
11 Tue Jun 2024 | 17.86 | 17.89 | 17.97 | 17.69 | 1.027 times |
10 Mon Jun 2024 | 17.95 | 17.96 | 18.07 | 17.60 | 0.861 times |
Stock of Connectone Bancorp (CNOB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.15 as target.
Share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Target | 17.07 |
Upside Target | 18.39 |
Upside Target | 18.85 |
Upside Target | 19.21 |
Upside Target | 19.24 |
Upside Target | 19.76 |
Upside Target | 20.15 |
Upside Target | 20.77 |
Upside Target | 21.34 |
Upside Target | 23.17 |
Intraday share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Intraday Target | 17.22 |
Downside Intraday Target | 17 |
Upside Intraday Target | 17.78 |
Upside Intraday Target | 18.12 |
Upside Intraday Target | 17.56 |
Weekly technical analysis of Connectone Bancorp (CNOB)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 17.45 | 17.65 | 17.89 | 17.33 | 2.05 times |
18 Tue Jun 2024 | 17.65 | 17.25 | 17.89 | 17.07 | 0.391 times |
14 Fri Jun 2024 | 17.36 | 17.96 | 18.85 | 17.16 | 1.387 times |
07 Fri Jun 2024 | 18.08 | 19.02 | 19.21 | 17.61 | 0.982 times |
31 Fri May 2024 | 18.64 | 20.14 | 20.15 | 18.39 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 17.45 | 19.02 | 19.21 | 17.07 | 0.763 times |
31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.