(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1646017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.22 | 6.62 | 6.21 | 0.697 times |
| 30 Mon Jun 2025 | 6.28 | 6.20 | 6.39 | 6.16 | 0.644 times |
| 27 Fri Jun 2025 | 6.14 | 6.29 | 6.34 | 6.14 | 0.952 times |
| 26 Thu Jun 2025 | 6.26 | 6.26 | 6.34 | 6.20 | 0.653 times |
| 25 Wed Jun 2025 | 6.26 | 6.49 | 6.51 | 6.23 | 0.633 times |
| 24 Tue Jun 2025 | 6.43 | 6.53 | 6.66 | 6.38 | 0.85 times |
| 23 Mon Jun 2025 | 6.41 | 6.29 | 6.54 | 6.21 | 0.841 times |
| 20 Fri Jun 2025 | 6.38 | 6.44 | 6.57 | 6.37 | 1.52 times |
| 18 Wed Jun 2025 | 6.38 | 6.08 | 6.53 | 6.06 | 1.369 times |
| 17 Tue Jun 2025 | 6.10 | 6.11 | 6.36 | 6.01 | 1.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.7. Use a stoploss of 6.47 and if the stock hits stoploss, then it can shoot up till 6.8
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 6.00 |
| Upside Target | 6.57 |
| Upside Target | 6.66 |
| Upside Target | 7.15 |
| Upside Target | 7.55 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 22.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.39 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.20 | 6.62 | 6.16 | 0.341 times |
| 27 Fri Jun 2025 | 6.14 | 6.29 | 6.66 | 6.14 | 0.974 times |
| 20 Fri Jun 2025 | 6.38 | 6.11 | 6.57 | 6.01 | 0.608 times |
| 13 Fri Jun 2025 | 6.00 | 7.12 | 7.15 | 6.00 | 1.363 times |
| 06 Fri Jun 2025 | 7.18 | 6.69 | 7.55 | 6.33 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.22 | 6.62 | 6.21 | 0.035 times |
| 30 Mon Jun 2025 | 6.28 | 6.69 | 7.55 | 6.00 | 0.73 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
| 30 Wed Apr 2025 | 17.19 | 18.49 | 18.82 | 15.64 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.