Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2074740

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.78	28.11	29.10	28.06	1.224 times
02 Fri Jan 2026	28.19	28.05	28.35	27.54	1.104 times
31 Wed Dec 2025	27.95	28.50	28.50	27.90	0.7 times
30 Tue Dec 2025	28.25	28.50	28.50	28.15	0.847 times
29 Mon Dec 2025	28.44	28.43	28.69	28.36	0.877 times
26 Fri Dec 2025	28.59	28.56	28.72	28.47	0.41 times
24 Wed Dec 2025	28.62	28.65	28.72	28.54	0.398 times
23 Tue Dec 2025	28.61	29.00	29.07	28.57	0.963 times
22 Mon Dec 2025	29.02	29.02	29.26	28.89	1.228 times
19 Fri Dec 2025	28.85	28.86	29.11	28.64	2.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 29.5. Use a stoploss of 28.67 and if this stock hits its stoploss, then it can fall down till 28.28

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.09
Downside Target	27.32
Downside Target	28.69
Downside Target	28.77
Upside Target	29.10
Upside Target	29.26
Upside Target	29.50
Upside Target	29.61

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	28.19
Downside Intraday Target	27.61
Upside Intraday Target	29.23
Upside Intraday Target	29.69
Downside Intraday Target	28.65

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.78	28.11	29.10	28.06	0.347 times
02 Fri Jan 2026	28.19	28.43	28.69	27.54	1.176 times
26 Fri Dec 2025	28.59	29.02	29.26	28.47	0.446 times
19 Fri Dec 2025	28.85	29.51	29.61	28.64	0.927 times
12 Fri Dec 2025	29.24	28.18	29.50	27.99	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.78	28.05	29.10	27.54	0.089 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.