Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 1041750

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	51.67	50.69	51.77	50.59	0.445 times
06 Thu Nov 2025	50.76	51.86	52.49	50.28	0.709 times
05 Wed Nov 2025	52.35	50.26	52.94	49.93	0.746 times
04 Tue Nov 2025	50.15	50.38	51.63	49.96	1.283 times
31 Fri Oct 2025	49.63	48.50	51.48	47.47	1.827 times
31 Fri Oct 2025	49.63	48.50	51.48	47.47	1.827 times
30 Thu Oct 2025	51.50	51.97	52.94	51.42	0.994 times
29 Wed Oct 2025	51.97	53.77	53.77	51.58	0.821 times
28 Tue Oct 2025	53.77	54.25	54.94	52.84	0.632 times
27 Mon Oct 2025	54.89	54.31	55.11	54.07	0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 48.6. Use a stoploss of 52.03 and if the stock hits stoploss, then it can shoot up till 53.59

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.47
Downside Target	51.48
Upside Target	52.94
Upside Target	54.75
Upside Target	55.11
Upside Target	56.33
Upside Target	56.94
Upside Target	58.48
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	50.09
Downside Intraday Target	48.5
Upside Intraday Target	53.1
Upside Intraday Target	54.52
Downside Intraday Target	51.51

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	51.67	50.38	52.94	49.93	1.741 times
31 Fri Oct 2025	49.63	48.50	51.48	47.47	0.373 times
31 Fri Oct 2025	49.63	54.31	55.11	47.47	1.673 times
24 Fri Oct 2025	53.62	52.57	54.75	52.26	1.177 times
17 Fri Oct 2025	52.23	50.05	52.87	49.47	0.931 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	51.67	50.38	52.94	49.93	0.195 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.05 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.