Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Corcept Therapeutics is 1136330

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	83.11	85.50	85.50	83.04	0.463 times
29 Mon Sep 2025	83.90	84.13	84.72	83.44	0.524 times
26 Fri Sep 2025	83.87	83.81	84.89	82.78	0.425 times
25 Thu Sep 2025	82.73	83.38	84.24	81.99	0.621 times
24 Wed Sep 2025	83.84	83.35	84.70	81.40	0.975 times
23 Tue Sep 2025	83.32	80.03	84.50	79.78	0.837 times
22 Mon Sep 2025	80.00	80.41	80.84	79.07	0.734 times
19 Fri Sep 2025	80.52	81.28	81.33	78.58	2.737 times
18 Thu Sep 2025	79.80	75.37	79.93	74.89	1.342 times
17 Wed Sep 2025	75.18	71.61	75.54	71.00	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 76.45 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 88.8 as target.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	62.40
Downside Target	66.49
Downside Target	72.52
Downside Target	79.07
Downside Target	80.65
Downside Target	81.33
Downside Target	83.04
Upside Target	84.89
Upside Target	85.50
Upside Target	86.20

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	82.27
Downside Intraday Target	81.42
Upside Intraday Target	84.73
Upside Intraday Target	86.34
Upside Intraday Target	83.88

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	83.11	84.13	85.50	83.04	0.275 times
26 Fri Sep 2025	83.87	80.41	84.89	79.07	0.552 times
19 Fri Sep 2025	80.52	72.87	81.33	69.03	2.111 times
12 Fri Sep 2025	72.87	69.23	74.79	67.32	1.281 times
05 Fri Sep 2025	69.36	69.33	72.52	67.77	6.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	83.11	69.33	85.50	67.32	1.272 times
29 Fri Aug 2025	69.72	64.75	75.20	62.40	0.742 times
31 Thu Jul 2025	67.17	73.30	73.80	66.49	0.537 times
30 Mon Jun 2025	73.40	77.56	86.20	66.50	1.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corcept Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.