Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets

Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)

Callon Petroleum trades in USA in Energy sector.

10 day averaged volume of Callon Petroleum is 1143710

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 31.36 31.87 32.05 31.33 1.299 times
01 Fri Mar 2024 31.86 31.48 32.10 31.36 0.862 times
29 Thu Feb 2024 31.16 31.44 31.62 31.06 1.074 times
28 Wed Feb 2024 31.22 31.38 31.80 31.03 0.785 times
27 Tue Feb 2024 31.56 30.89 31.75 30.86 1.04 times
26 Mon Feb 2024 30.83 31.17 31.53 30.82 0.648 times
23 Fri Feb 2024 31.28 30.93 31.70 30.70 1.088 times
22 Thu Feb 2024 31.28 32.20 32.41 31.08 1.754 times
21 Wed Feb 2024 32.64 32.43 33.24 32.43 0.77 times
20 Tue Feb 2024 32.23 32.50 32.84 32.19 0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.51 and if the stock hits stoploss, then it can shoot up till 32.11

Share price targets for Callon Petroleum (CPE)

Target Type Value
Downside Target 28.62
Downside Target 30.45
Upside Target 32.05
Upside Target 32.10
Upside Target 33.17
Upside Target 33.24
Upside Target 35.19
Upside Target 35.90
Upside Target 38.05

Intraday share price targets for Callon Petroleum (CPE)

Target Type Value
Downside Intraday Target 31.11
Downside Intraday Target 30.86
Upside Intraday Target 31.83
Upside Intraday Target 32.3
Upside Intraday Target 31.58

Weekly technical analysis of Callon Petroleum (CPE)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 31.36 31.87 32.05 31.33 0.295 times
01 Fri Mar 2024 31.86 31.17 32.10 30.82 1.012 times
23 Fri Feb 2024 31.28 32.50 33.24 30.70 0.833 times
16 Fri Feb 2024 32.78 31.00 33.17 30.45 0.894 times
09 Fri Feb 2024 30.83 31.12 31.94 30.52 0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Callon Petroleum (CPE)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 31.36 31.48 32.10 31.33 0.095 times
29 Thu Feb 2024 31.16 32.35 33.24 30.45 0.488 times
31 Wed Jan 2024 32.12 32.93 35.90 30.79 1.22 times
29 Fri Dec 2023 32.40 31.28 35.19 28.62 1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Callon Petroleum (CPE)

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.

Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Callon Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Callon Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.

Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.

Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Callon Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Callon Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.

Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme