(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Crane Co is 288837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 153.94 | 155.17 | 156.64 | 152.71 | 0.52 times |
| 26 Thu Dec 2024 | 156.42 | 155.20 | 156.93 | 154.18 | 0.699 times |
| 24 Tue Dec 2024 | 155.88 | 152.68 | 155.88 | 152.25 | 0.439 times |
| 23 Mon Dec 2024 | 153.04 | 151.63 | 154.11 | 151.01 | 0.677 times |
| 20 Fri Dec 2024 | 152.80 | 151.01 | 154.20 | 150.48 | 2.568 times |
| 19 Thu Dec 2024 | 152.53 | 155.26 | 157.30 | 152.25 | 0.933 times |
| 18 Wed Dec 2024 | 153.37 | 160.70 | 160.70 | 152.91 | 0.96 times |
| 17 Tue Dec 2024 | 159.67 | 163.19 | 163.19 | 159.08 | 0.861 times |
| 16 Mon Dec 2024 | 164.41 | 164.41 | 165.50 | 163.08 | 0.817 times |
| 13 Fri Dec 2024 | 164.97 | 167.09 | 168.71 | 163.66 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 166.57 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 141.19 |
| Downside Target | 148.77 |
| Upside Target | 156.35 |
| Upside Target | 165.50 |
| Upside Target | 175.79 |
| Upside Target | 178.49 |
| Upside Target | 180.29 |
| Upside Target | 181.74 |
| Upside Target | 185.99 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 150.99 |
| Downside Intraday Target | 148.04 |
| Upside Intraday Target | 156.91 |
| Upside Intraday Target | 159.88 |
| Upside Intraday Target | 153.96 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 153.94 | 151.63 | 156.93 | 151.01 | 0.38 times |
| 20 Fri Dec 2024 | 152.80 | 164.41 | 165.50 | 150.48 | 1.047 times |
| 13 Fri Dec 2024 | 164.97 | 177.46 | 178.49 | 163.66 | 15.852 times |
| 05 Thu Dec 2024 | 177.73 | 179.00 | 180.29 | 175.79 | 0.461 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 153.94 | 179.00 | 180.29 | 150.48 | 0.872 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.