(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 348480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 88.48 | 87.67 | 88.88 | 86.67 | 0.935 times |
| 02 Thu May 2024 | 85.91 | 85.12 | 86.84 | 84.56 | 1.116 times |
| 01 Wed May 2024 | 84.00 | 86.63 | 87.70 | 83.92 | 1.533 times |
| 30 Tue Apr 2024 | 88.57 | 89.52 | 90.52 | 88.50 | 0.906 times |
| 29 Mon Apr 2024 | 90.30 | 88.53 | 90.94 | 88.53 | 0.721 times |
| 26 Fri Apr 2024 | 88.53 | 87.22 | 89.10 | 87.22 | 0.585 times |
| 25 Thu Apr 2024 | 87.31 | 86.08 | 88.26 | 86.08 | 0.66 times |
| 24 Wed Apr 2024 | 86.29 | 85.48 | 87.19 | 85.40 | 1.232 times |
| 23 Tue Apr 2024 | 84.25 | 84.51 | 85.48 | 84.01 | 1.109 times |
| 22 Mon Apr 2024 | 84.47 | 82.91 | 85.20 | 82.03 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.3 or till 93.8. Use a stoploss of 87.31 and if this stock hits its stoploss, then it can fall down till 84.34
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.92 |
| Downside Target | 81.30 |
| Downside Target | 83.92 |
| Downside Target | 87.39 |
| Upside Target | 89.24 |
| Upside Target | 89.92 |
| Upside Target | 90.94 |
| Upside Target | 93.70 |
| Upside Target | 93.96 |
| Upside Target | 95.55 |
| Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 84.62 |
| Downside Intraday Target | 80.76 |
| Upside Intraday Target | 91.64 |
| Upside Intraday Target | 94.8 |
| Downside Intraday Target | 87.78 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 88.48 | 88.53 | 90.94 | 83.92 | 1.053 times |
| 26 Fri Apr 2024 | 88.53 | 82.91 | 89.10 | 82.03 | 1.324 times |
| 19 Fri Apr 2024 | 82.02 | 89.00 | 89.24 | 81.30 | 0.89 times |
| 12 Fri Apr 2024 | 88.56 | 92.00 | 93.70 | 87.61 | 0.96 times |
| 05 Fri Apr 2024 | 91.77 | 92.56 | 93.96 | 89.92 | 1.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 88.48 | 86.63 | 88.88 | 83.92 | 0.19 times |
| 30 Tue Apr 2024 | 88.57 | 92.56 | 93.96 | 81.30 | 0.916 times |
| 28 Thu Mar 2024 | 92.56 | 92.67 | 95.55 | 87.39 | 0.547 times |
| 29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.