(CRWS) Crown Crafts complete technical analysis [charts+indicators] | Buy/Sell Crown Crafts | (CRWS) share price targets
Complete technical analysis of Crown Crafts (CRWS) by charts plus indicators, forecast predictions and share price targets for Crown Crafts (CRWS)
Crown Crafts trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Crown Crafts is 20660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.90 | 4.94 | 4.96 | 4.84 | 0.232 times |
| 05 Fri Jul 2024 | 4.87 | 4.91 | 4.93 | 4.83 | 0.46 times |
| 03 Wed Jul 2024 | 4.87 | 4.86 | 5.05 | 4.86 | 0.358 times |
| 03 Wed Jul 2024 | 4.87 | 4.86 | 5.05 | 4.86 | 0.358 times |
| 02 Tue Jul 2024 | 4.86 | 5.08 | 5.08 | 4.86 | 0.774 times |
| 01 Mon Jul 2024 | 5.01 | 5.18 | 5.22 | 4.96 | 1.713 times |
| 28 Fri Jun 2024 | 5.23 | 5.23 | 5.35 | 5.10 | 3.824 times |
| 27 Thu Jun 2024 | 5.00 | 5.00 | 5.06 | 4.94 | 0.678 times |
| 26 Wed Jun 2024 | 4.96 | 4.92 | 4.99 | 4.90 | 0.532 times |
| 25 Tue Jun 2024 | 4.96 | 4.97 | 4.98 | 4.87 | 0.586 times |
Share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Target | 4.83 |
| Upside Target | 5.05 |
| Upside Target | 5.22 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
| Upside Target | 5.39 |
| Upside Target | 5.79 |
Intraday share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 5.02 |
| Downside Intraday Target | 4.9 |
Weekly technical analysis of Crown Crafts (CRWS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.90 | 4.94 | 4.96 | 4.84 | 0.284 times |
| 05 Fri Jul 2024 | 4.87 | 4.86 | 5.05 | 4.83 | 0.287 times |
| 03 Wed Jul 2024 | 4.87 | 5.18 | 5.22 | 4.86 | 0.449 times |
| 28 Fri Jun 2024 | 5.23 | 4.97 | 5.35 | 4.87 | 4.25 times |
| 21 Fri Jun 2024 | 4.87 | 5.03 | 5.05 | 4.87 | 2.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Crafts (CRWS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.90 | 5.18 | 5.22 | 4.83 | 0.304 times |
| 28 Fri Jun 2024 | 5.23 | 5.14 | 5.35 | 4.87 | 1.79 times |
| 31 Fri May 2024 | 5.22 | 5.08 | 5.30 | 5.01 | 0.526 times |
| 30 Tue Apr 2024 | 5.08 | 5.10 | 5.39 | 4.93 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Crafts (CRWS)
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Crafts in short term and the sell signal is strong.
Crown Crafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Crafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Crafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Crown Crafts (CRWS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Crafts in short term and the sell signal is strong.
Crown Crafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Crafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Crafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Crown Crafts (CRWS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.