Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSWI) Csw Industrials complete technical analysis [charts+indicators] | Buy/Sell Csw Industrials | (CSWI) share price targets

Complete technical analysis of Csw Industrials (CSWI) by charts plus indicators, forecast predictions and share price targets for Csw Industrials (CSWI)

Csw Industrials trades in USA in Basic Industries sector.

10 day averaged volume of Csw Industrials is 130220

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 263.39 261.98 263.76 257.96 0.506 times
13 Thu Jun 2024 265.34 268.95 268.95 260.99 1.008 times
12 Wed Jun 2024 269.04 264.25 270.81 263.35 1.105 times
11 Tue Jun 2024 259.06 253.03 259.55 250.00 2.641 times
10 Mon Jun 2024 253.64 252.47 256.60 252.47 0.64 times
07 Fri Jun 2024 253.28 256.11 258.16 252.78 0.985 times
06 Thu Jun 2024 257.41 256.10 259.31 254.87 0.624 times
05 Wed Jun 2024 255.74 252.56 255.99 252.38 0.432 times
04 Tue Jun 2024 252.38 253.92 254.80 248.90 0.529 times
03 Mon Jun 2024 255.03 255.71 258.11 252.60 1.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.5, but if it comes below 261.5, then a intra day sell could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 254.74 as target. However if you take a buy trade in stock , then use 261.5 as stoploss and 269.5 as target.

Share price targets for Csw Industrials (CSWI)

Target Type Value
Downside Target 210.08
Downside Target 221.10
Downside Target 226.05
Downside Target 234.75
Downside Target 248.90
Downside Target 251.39
Downside Target 259.31
Downside Target 261.31
Upside Target 263.91
Upside Target 270.81

Intraday share price targets for Csw Industrials (CSWI)

Target Type Value
Downside Intraday Target 251.99
Downside Intraday Target 240.59
Upside Intraday Target 272.8
Upside Intraday Target 282.21
Downside Intraday Target 261.4

Weekly technical analysis of Csw Industrials (CSWI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 263.39 252.47 270.81 250.00 1.622 times
07 Fri Jun 2024 253.28 255.71 259.31 248.90 1.455 times
31 Fri May 2024 254.26 262.30 263.91 251.39 0.762 times
23 Thu May 2024 255.82 240.39 261.31 240.21 1.22 times
17 Fri May 2024 240.37 248.93 248.93 239.67 0.951 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Csw Industrials (CSWI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 263.39 255.71 270.81 248.90 0.714 times
31 Fri May 2024 254.26 238.60 263.91 237.50 1.174 times
30 Tue Apr 2024 237.62 234.60 242.02 226.05 0.796 times
28 Thu Mar 2024 234.60 230.12 243.30 221.10 1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csw Industrials (CSWI)

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csw Industrials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Csw Industrials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csw Industrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csw Industrials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csw Industrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.07 and Csw Industrials (CSWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csw Industrials (CSWI) stock. Volume based technical analysis of Csw Industrials (CSWI) stock is negative.

Csw Industrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csw Industrials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Csw Industrials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csw Industrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csw Industrials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csw Industrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.07 and Csw Industrials (CSWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csw Industrials (CSWI) stock. Volume based technical analysis of Csw Industrials (CSWI) stock is negative.

Csw Industrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme