(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 16540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.82 | 0.80 | 0.84 | 0.78 | 2.437 times |
| 08 Tue Apr 2025 | 0.85 | 0.84 | 0.88 | 0.82 | 0.804 times |
| 07 Mon Apr 2025 | 0.86 | 0.81 | 0.91 | 0.80 | 5.55 times |
| 04 Fri Apr 2025 | 0.92 | 0.95 | 0.98 | 0.92 | 1.868 times |
| 03 Thu Apr 2025 | 1.00 | 1.00 | 1.02 | 1.00 | 0.308 times |
| 02 Wed Apr 2025 | 0.98 | 0.99 | 0.99 | 0.97 | 0.091 times |
| 01 Tue Apr 2025 | 0.99 | 0.98 | 0.99 | 0.97 | 0.254 times |
| 31 Mon Mar 2025 | 0.96 | 0.97 | 1.00 | 0.96 | 0.375 times |
| 28 Fri Mar 2025 | 1.00 | 0.99 | 1.03 | 0.97 | 0.133 times |
| 24 Mon Mar 2025 | 0.99 | 1.00 | 1.01 | 0.99 | 0.26 times |
Stock of Charles Colvard (CTHR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.98
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.78 |
| Upside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 1.02 |
| Upside Target | 1.16 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.52 |
| Upside Target | 1.79 |
| Upside Target | 1.87 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.71 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 0.84 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.82 | 0.81 | 0.91 | 0.78 | 3.035 times |
| 04 Fri Apr 2025 | 0.92 | 0.97 | 1.02 | 0.92 | 7.369 times |
| 28 Fri Mar 2025 | 1.00 | 1.00 | 1.03 | 0.97 | 0.111 times |
| 21 Fri Mar 2025 | 1.01 | 0.98 | 1.02 | 0.95 | 0.506 times |
| 14 Fri Mar 2025 | 1.00 | 1.14 | 1.18 | 0.93 | 1.116 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.82 | 0.98 | 1.02 | 0.78 | 0.642 times |
| 31 Mon Mar 2025 | 0.96 | 1.25 | 1.25 | 0.93 | 1.708 times |
| 28 Fri Feb 2025 | 1.21 | 1.48 | 1.52 | 1.18 | 0.32 times |
| 31 Fri Jan 2025 | 1.44 | 1.33 | 1.79 | 1.33 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.