(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Curtiss Wright is 248590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 273.53 | 271.51 | 274.90 | 270.89 | 1.784 times |
| 25 Tue Jun 2024 | 273.19 | 275.39 | 276.28 | 271.73 | 0.919 times |
| 24 Mon Jun 2024 | 275.39 | 275.00 | 278.68 | 274.27 | 0.989 times |
| 21 Fri Jun 2024 | 275.01 | 277.17 | 277.17 | 274.36 | 2.232 times |
| 20 Thu Jun 2024 | 276.20 | 278.60 | 281.36 | 276.17 | 0.597 times |
| 18 Tue Jun 2024 | 278.60 | 270.69 | 280.99 | 270.09 | 0.863 times |
| 18 Tue Jun 2024 | 278.60 | 270.69 | 280.99 | 270.09 | 0.863 times |
| 17 Mon Jun 2024 | 270.88 | 264.64 | 271.53 | 263.04 | 1.008 times |
| 14 Fri Jun 2024 | 266.22 | 267.13 | 268.42 | 263.58 | 0.727 times |
| 13 Thu Jun 2024 | 268.98 | 270.50 | 270.50 | 266.68 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.4 or till 265.2. Use a stoploss of 274.66 and if the stock hits stoploss, then it can shoot up till 278.95
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 220.90 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 270.09 |
| Upside Target | 273.62 |
| Upside Target | 278.68 |
| Upside Target | 280.99 |
| Upside Target | 281.36 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 270.05 |
| Downside Intraday Target | 266.58 |
| Upside Intraday Target | 277.84 |
| Upside Intraday Target | 282.16 |
| Upside Intraday Target | 274.37 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 273.53 | 275.00 | 278.68 | 270.89 | 1 times |
| 21 Fri Jun 2024 | 275.01 | 270.69 | 281.36 | 270.09 | 1.973 times |
| 18 Tue Jun 2024 | 278.60 | 264.64 | 280.99 | 263.04 | 0.364 times |
| 14 Fri Jun 2024 | 266.22 | 270.51 | 273.62 | 263.58 | 1.396 times |
| 07 Fri Jun 2024 | 271.55 | 283.27 | 286.65 | 270.86 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 273.53 | 283.27 | 286.65 | 263.04 | 1.014 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.