(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 240160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 572.38 | 554.60 | 574.56 | 553.20 | 0.676 times |
| 31 Wed Dec 2025 | 551.27 | 559.68 | 560.40 | 550.59 | 0.496 times |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.658 times |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.658 times |
| 26 Fri Dec 2025 | 566.17 | 567.68 | 569.92 | 563.88 | 0.523 times |
| 24 Wed Dec 2025 | 567.89 | 570.00 | 571.15 | 557.10 | 0.416 times |
| 23 Tue Dec 2025 | 569.54 | 567.32 | 575.00 | 565.07 | 0.804 times |
| 22 Mon Dec 2025 | 568.06 | 561.40 | 569.99 | 554.06 | 0.945 times |
| 19 Fri Dec 2025 | 554.90 | 543.85 | 558.00 | 541.22 | 3.412 times |
| 18 Thu Dec 2025 | 542.44 | 542.45 | 548.62 | 530.90 | 0.966 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 566.1, but if it comes below 566.1, then a intra day sell could be more profitable.
If you take a sell trade below 566.1, then use 566.1 as stoploss and 554.66 as target. However if you take a buy trade in stock , then use 566.1 as stoploss and 579.8 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 465.51 |
| Downside Target | 521.66 |
| Downside Target | 549.00 |
| Downside Target | 568.00 |
| Downside Target | 572.21 |
| Upside Target | 574.56 |
| Upside Target | 575.00 |
| Upside Target | 596.20 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 557.13 |
| Downside Intraday Target | 541.87 |
| Upside Intraday Target | 581.1 |
| Upside Intraday Target | 589.81 |
| Downside Intraday Target | 565.84 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 572.38 | 562.06 | 574.56 | 550.59 | 2.781 times |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.245 times |
| 26 Fri Dec 2025 | 566.17 | 561.40 | 575.00 | 554.06 | 0.351 times |
| 19 Fri Dec 2025 | 554.90 | 549.00 | 558.00 | 528.92 | 1.436 times |
| 12 Fri Dec 2025 | 545.56 | 547.99 | 572.21 | 535.27 | 1.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 572.38 | 554.60 | 574.56 | 553.20 | 0.03 times |
| 31 Wed Dec 2025 | 551.27 | 557.83 | 575.00 | 528.92 | 1.209 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.4 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.4 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.