(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Curtiss Wright is 457600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 479.65 | 475.79 | 480.88 | 474.75 | 0.567 times |
| 01 Tue Jul 2025 | 476.63 | 485.51 | 488.95 | 469.65 | 0.702 times |
| 30 Mon Jun 2025 | 488.55 | 490.00 | 490.71 | 483.95 | 0.474 times |
| 27 Fri Jun 2025 | 487.70 | 483.00 | 487.70 | 480.93 | 0.873 times |
| 26 Thu Jun 2025 | 482.78 | 478.57 | 483.38 | 476.16 | 0.428 times |
| 25 Wed Jun 2025 | 476.50 | 478.08 | 484.05 | 474.29 | 0.521 times |
| 24 Tue Jun 2025 | 476.02 | 476.00 | 477.94 | 462.59 | 1.35 times |
| 23 Mon Jun 2025 | 476.03 | 466.00 | 477.41 | 463.42 | 0.764 times |
| 20 Fri Jun 2025 | 466.84 | 464.47 | 468.70 | 458.74 | 2.679 times |
| 18 Wed Jun 2025 | 462.81 | 472.48 | 474.93 | 460.54 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 481.5 as stoploss in an intra day sell trade for a target of 468.81. However, stock will show a bullish move above 481.5.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 341.39 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 469.65 |
| Downside Target | 474.93 |
| Downside Target | 478.99 |
| Upside Target | 487.70 |
| Upside Target | 488.95 |
| Upside Target | 490.71 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 469.3 |
| Downside Intraday Target | 458.94 |
| Upside Intraday Target | 490.36 |
| Upside Intraday Target | 501.06 |
| Upside Intraday Target | 480 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 479.65 | 490.00 | 490.71 | 469.65 | 0.443 times |
| 27 Fri Jun 2025 | 487.70 | 466.00 | 487.70 | 462.59 | 0.805 times |
| 20 Fri Jun 2025 | 466.84 | 470.00 | 474.93 | 458.74 | 1.168 times |
| 13 Fri Jun 2025 | 473.32 | 456.97 | 478.99 | 443.00 | 1.514 times |
| 06 Fri Jun 2025 | 452.52 | 440.23 | 455.22 | 435.35 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 479.65 | 485.51 | 488.95 | 469.65 | 0.078 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.03 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.03 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.