(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 227040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 547.76 | 547.99 | 551.27 | 540.55 | 0.734 times |
| 05 Fri Dec 2025 | 544.60 | 550.22 | 553.63 | 535.00 | 1.073 times |
| 04 Thu Dec 2025 | 550.03 | 535.55 | 556.87 | 535.55 | 0.958 times |
| 03 Wed Dec 2025 | 535.89 | 546.51 | 547.38 | 528.92 | 1.4 times |
| 02 Tue Dec 2025 | 547.36 | 551.63 | 552.63 | 542.77 | 0.874 times |
| 01 Mon Dec 2025 | 546.05 | 557.83 | 560.41 | 544.63 | 1.01 times |
| 28 Fri Nov 2025 | 564.29 | 566.03 | 567.13 | 557.56 | 0.612 times |
| 26 Wed Nov 2025 | 562.96 | 560.00 | 574.10 | 557.61 | 1.28 times |
| 25 Tue Nov 2025 | 555.28 | 546.97 | 556.49 | 538.00 | 0.788 times |
| 24 Mon Nov 2025 | 546.35 | 537.50 | 547.53 | 534.74 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 537.7 or till 520.5. Use a stoploss of 551.99 and if the stock hits stoploss, then it can shoot up till 566.3
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 464.91 |
| Downside Target | 517.09 |
| Upside Target | 549.00 |
| Upside Target | 551.27 |
| Upside Target | 560.41 |
| Upside Target | 574.10 |
| Upside Target | 575.33 |
| Upside Target | 596.20 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 541.78 |
| Downside Intraday Target | 535.81 |
| Upside Intraday Target | 552.5 |
| Upside Intraday Target | 557.25 |
| Downside Intraday Target | 546.53 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 547.76 | 547.99 | 551.27 | 540.55 | 0.138 times |
| 05 Fri Dec 2025 | 544.60 | 557.83 | 560.41 | 528.92 | 1.453 times |
| 28 Fri Nov 2025 | 564.29 | 537.50 | 574.10 | 534.74 | 0.734 times |
| 21 Fri Nov 2025 | 536.00 | 553.13 | 575.33 | 521.66 | 0.975 times |
| 14 Fri Nov 2025 | 551.56 | 589.18 | 596.20 | 525.15 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 547.76 | 557.83 | 560.41 | 528.92 | 0.307 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.22 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.22 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.