Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets

Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)

Curtiss Wright trades in USA in Technology sector.

10 day averaged volume of Curtiss Wright is 438680

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 487.97 479.89 488.88 475.95 0.297 times
02 Wed Jul 2025 479.65 475.79 480.88 474.75 0.591 times
01 Tue Jul 2025 476.63 485.51 488.95 469.65 0.733 times
30 Mon Jun 2025 488.55 490.00 490.71 483.95 0.494 times
27 Fri Jun 2025 487.70 483.00 487.70 480.93 0.91 times
26 Thu Jun 2025 482.78 478.57 483.38 476.16 0.447 times
25 Wed Jun 2025 476.50 478.08 484.05 474.29 0.543 times
24 Tue Jun 2025 476.02 476.00 477.94 462.59 1.408 times
23 Mon Jun 2025 476.03 466.00 477.41 463.42 0.797 times
20 Fri Jun 2025 466.84 464.47 468.70 458.74 2.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 483.2, but if it comes below 483.2, then a intra day sell could be more profitable.
If you take a sell trade below 483.2, then use 483.2 as stoploss and 470.87 as target. However if you take a buy trade in stock , then use 483.2 as stoploss and 497.9 as target.

Share price targets for Curtiss Wright (CW)

Target Type Value
Downside Target 266.88
Downside Target 301.06
Downside Target 341.39
Downside Target 435.35
Downside Target 453.02
Downside Target 469.65
Downside Target 474.93
Downside Target 478.99
Downside Target 487.70
Upside Target 488.95
Upside Target 490.71

Intraday share price targets for Curtiss Wright (CW)

Target Type Value
Downside Intraday Target 474.84
Downside Intraday Target 461.72
Upside Intraday Target 495.9
Upside Intraday Target 503.84
Downside Intraday Target 482.78

Weekly technical analysis of Curtiss Wright (CW)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 487.97 490.00 490.71 469.65 0.515 times
27 Fri Jun 2025 487.70 466.00 487.70 462.59 0.805 times
20 Fri Jun 2025 466.84 470.00 474.93 458.74 1.168 times
13 Fri Jun 2025 473.32 456.97 478.99 443.00 1.514 times
06 Fri Jun 2025 452.52 440.23 455.22 435.35 0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Curtiss Wright (CW)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 487.97 485.51 488.95 469.65 0.096 times
30 Mon Jun 2025 488.55 440.23 490.71 435.35 1.07 times
30 Fri May 2025 440.11 346.30 453.02 345.84 1.408 times
30 Wed Apr 2025 344.89 317.27 347.49 266.88 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Curtiss Wright (CW)

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.

Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Curtiss Wright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.

Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.

Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Curtiss Wright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.

Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme