(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 218505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 649.32 | 635.81 | 655.11 | 623.59 | 1.444 times |
| 05 Thu Feb 2026 | 618.60 | 616.58 | 633.19 | 606.95 | 1.412 times |
| 04 Wed Feb 2026 | 624.93 | 675.80 | 677.60 | 607.90 | 1.916 times |
| 03 Tue Feb 2026 | 674.79 | 677.62 | 683.09 | 658.48 | 1.155 times |
| 02 Mon Feb 2026 | 663.99 | 651.93 | 665.21 | 650.00 | 0.847 times |
| 30 Fri Jan 2026 | 656.69 | 654.98 | 670.44 | 653.19 | 0.989 times |
| 29 Thu Jan 2026 | 663.90 | 670.00 | 673.19 | 647.11 | 0.928 times |
| 28 Wed Jan 2026 | 664.46 | 659.77 | 665.64 | 643.43 | 0.835 times |
| 27 Tue Jan 2026 | 660.18 | 651.56 | 662.89 | 645.01 | 0.787 times |
| 26 Mon Jan 2026 | 649.68 | 649.50 | 655.44 | 645.48 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 666.7 or till 688.3. Use a stoploss of 648.65 and if this stock hits its stoploss, then it can fall down till 630.63
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 521.66 |
| Downside Target | 553.20 |
| Downside Target | 574.29 |
| Downside Target | 596.20 |
| Downside Target | 641.55 |
| Downside Target | 643.43 |
| Upside Target | 667.82 |
| Upside Target | 669.98 |
| Upside Target | 673.19 |
| Upside Target | 683.09 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 609.82 |
| Downside Intraday Target | 570.31 |
| Upside Intraday Target | 685.96 |
| Upside Intraday Target | 722.59 |
| Downside Intraday Target | 646.45 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 649.32 | 651.93 | 683.09 | 606.95 | 1.564 times |
| 30 Fri Jan 2026 | 656.69 | 649.50 | 673.19 | 643.43 | 1.092 times |
| 23 Fri Jan 2026 | 649.66 | 655.10 | 667.82 | 641.55 | 0.726 times |
| 16 Fri Jan 2026 | 664.00 | 606.25 | 669.98 | 606.25 | 1.125 times |
| 09 Fri Jan 2026 | 605.10 | 578.84 | 607.83 | 574.29 | 2.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 649.32 | 651.93 | 683.09 | 606.95 | 0.35 times |
| 30 Fri Jan 2026 | 656.69 | 554.60 | 673.19 | 553.20 | 0.782 times |
| 31 Wed Dec 2025 | 551.27 | 557.83 | 575.00 | 528.92 | 1.209 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.78 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.78 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.