(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 55410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 35.76 | 35.39 | 36.06 | 34.68 | 1.429 times |
| 11 Thu Dec 2025 | 35.25 | 34.73 | 35.52 | 34.73 | 0.993 times |
| 10 Wed Dec 2025 | 34.61 | 34.20 | 34.91 | 34.20 | 1.597 times |
| 09 Tue Dec 2025 | 34.20 | 34.08 | 34.74 | 33.98 | 0.792 times |
| 08 Mon Dec 2025 | 33.92 | 34.34 | 34.51 | 33.78 | 1.11 times |
| 05 Fri Dec 2025 | 34.12 | 34.08 | 34.44 | 33.90 | 0.673 times |
| 04 Thu Dec 2025 | 34.22 | 33.83 | 34.48 | 33.56 | 0.967 times |
| 03 Wed Dec 2025 | 33.98 | 33.67 | 33.99 | 33.30 | 1.011 times |
| 02 Tue Dec 2025 | 33.51 | 33.65 | 33.93 | 33.28 | 1.045 times |
| 01 Mon Dec 2025 | 33.38 | 34.06 | 34.52 | 33.34 | 1.204 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.7, for a target of 34.9 or 34.28
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 32.43 |
| Downside Target | 34.52 |
| Downside Target | 34.76 |
| Downside Target | 35.48 |
| Upside Target | 35.97 |
| Upside Target | 36.06 |
| Upside Target | 36.88 |
| Upside Target | 38.36 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 34.34 |
| Downside Intraday Target | 32.92 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 37.48 |
| Downside Intraday Target | 35.2 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 35.76 | 34.34 | 36.06 | 33.78 | 1.208 times |
| 05 Fri Dec 2025 | 34.12 | 34.06 | 34.52 | 33.28 | 0.933 times |
| 28 Fri Nov 2025 | 34.23 | 34.00 | 34.76 | 33.50 | 0.735 times |
| 21 Fri Nov 2025 | 33.99 | 35.88 | 35.97 | 32.96 | 0.489 times |
| 14 Fri Nov 2025 | 35.76 | 34.82 | 38.36 | 34.36 | 2.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 35.76 | 34.06 | 36.06 | 33.28 | 0.337 times |
| 28 Fri Nov 2025 | 34.23 | 34.31 | 38.36 | 32.96 | 0.883 times |
| 31 Fri Oct 2025 | 34.01 | 34.89 | 36.88 | 32.92 | 0.945 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.