(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Consolidated Water is 67440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 27.42 | 27.71 | 28.28 | 27.34 | 1.278 times |
| 18 Tue Feb 2025 | 27.98 | 27.08 | 28.42 | 27.08 | 2.73 times |
| 14 Fri Feb 2025 | 27.07 | 26.59 | 27.13 | 26.23 | 1.251 times |
| 13 Thu Feb 2025 | 26.65 | 26.52 | 26.75 | 26.37 | 0.608 times |
| 12 Wed Feb 2025 | 26.43 | 26.42 | 26.60 | 26.27 | 0.741 times |
| 11 Tue Feb 2025 | 26.76 | 26.12 | 26.85 | 26.12 | 0.479 times |
| 10 Mon Feb 2025 | 26.32 | 26.46 | 26.58 | 26.17 | 0.663 times |
| 07 Fri Feb 2025 | 26.44 | 26.91 | 27.13 | 26.44 | 0.667 times |
| 06 Thu Feb 2025 | 26.88 | 27.13 | 27.13 | 26.58 | 0.744 times |
| 05 Wed Feb 2025 | 26.92 | 26.76 | 27.09 | 26.64 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.59 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.7 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.64 |
| Downside Target | 25.52 |
| Downside Target | 26.98 |
| Downside Target | 27.08 |
| Downside Target | 27.13 |
| Upside Target | 27.82 |
| Upside Target | 28.42 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.86 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 27.64 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 27.42 | 27.08 | 28.42 | 27.08 | 1.071 times |
| 14 Fri Feb 2025 | 27.07 | 26.46 | 27.13 | 26.12 | 0.784 times |
| 07 Fri Feb 2025 | 26.44 | 25.84 | 27.13 | 25.69 | 0.992 times |
| 31 Fri Jan 2025 | 26.18 | 25.70 | 26.76 | 25.58 | 0.791 times |
| 24 Fri Jan 2025 | 25.78 | 26.54 | 26.98 | 25.52 | 6.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 27.42 | 25.84 | 28.42 | 25.69 | 0.521 times |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.