Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 88860

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.92	34.48	34.58	33.55	3.551 times
18 Thu Sep 2025	34.51	33.95	34.57	33.33	1.865 times
17 Wed Sep 2025	33.96	33.61	34.57	33.44	1.043 times
16 Tue Sep 2025	33.40	33.55	33.56	33.13	0.753 times
15 Mon Sep 2025	33.63	33.47	33.64	32.64	0.744 times
12 Fri Sep 2025	33.21	33.50	33.59	33.12	0.629 times
11 Thu Sep 2025	33.54	33.01	33.54	32.75	0.74 times
10 Wed Sep 2025	32.91	33.25	33.63	32.74	0.708 times
09 Tue Sep 2025	33.27	33.58	33.62	33.14	0.849 times
08 Mon Sep 2025	33.52	33.97	34.17	33.42	1.153 times

Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.42 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.4 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	26.71
Downside Target	27.49
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Downside Target	33.88
Upside Target	34.17
Upside Target	34.26
Upside Target	34.58

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	31.77
Upside Intraday Target	34.79
Upside Intraday Target	35.65
Downside Intraday Target	33.71

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.92	33.47	34.58	32.64	1.95 times
12 Fri Sep 2025	33.21	33.97	34.17	32.74	0.939 times
05 Fri Sep 2025	33.79	33.07	33.88	32.43	5.435 times
29 Fri Aug 2025	33.27	33.60	33.88	33.11	0.197 times
29 Fri Aug 2025	33.27	33.56	33.88	33.08	0.907 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.92	33.07	34.58	32.43	0.666 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.