(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 260430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 95.35 | 94.85 | 95.37 | 94.09 | 0.949 times |
| 06 Mon May 2024 | 94.28 | 91.81 | 94.30 | 91.81 | 0.703 times |
| 03 Fri May 2024 | 91.62 | 92.48 | 93.00 | 91.14 | 0.892 times |
| 02 Thu May 2024 | 91.55 | 90.91 | 91.72 | 90.12 | 0.658 times |
| 01 Wed May 2024 | 90.18 | 90.19 | 90.90 | 88.89 | 0.877 times |
| 30 Tue Apr 2024 | 90.40 | 90.67 | 91.31 | 90.08 | 0.807 times |
| 29 Mon Apr 2024 | 90.82 | 89.61 | 91.74 | 88.86 | 1.159 times |
| 26 Fri Apr 2024 | 90.06 | 93.35 | 93.35 | 86.41 | 2.332 times |
| 25 Thu Apr 2024 | 94.32 | 94.72 | 94.93 | 93.59 | 1.218 times |
| 24 Wed Apr 2024 | 94.99 | 95.16 | 96.30 | 94.14 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 93.52. However, stock will show a bullish move above 95.7.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 80.04 |
| Downside Target | 84.45 |
| Downside Target | 86.41 |
| Downside Target | 88.86 |
| Downside Target | 91.81 |
| Upside Target | 95.37 |
| Upside Target | 96.17 |
| Upside Target | 96.30 |
| Upside Target | 97.72 |
| Upside Target | 99.10 |
| Upside Target | 100.29 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 92.98 |
| Downside Intraday Target | 90.62 |
| Upside Intraday Target | 96.54 |
| Upside Intraday Target | 97.74 |
| Downside Intraday Target | 94.18 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 95.35 | 91.81 | 95.37 | 91.81 | 0.376 times |
| 03 Fri May 2024 | 91.62 | 89.61 | 93.00 | 88.86 | 0.798 times |
| 26 Fri Apr 2024 | 90.06 | 93.81 | 96.30 | 86.41 | 1.095 times |
| 19 Fri Apr 2024 | 93.43 | 95.55 | 96.17 | 92.07 | 1.036 times |
| 12 Fri Apr 2024 | 95.24 | 94.51 | 97.72 | 94.04 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 95.35 | 90.19 | 95.37 | 88.89 | 0.177 times |
| 30 Tue Apr 2024 | 90.40 | 99.10 | 99.10 | 86.41 | 1.082 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
| 29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.