(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 77160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3.71 | 3.70 | 3.74 | 3.69 | 0.793 times |
| 24 Fri Jan 2025 | 3.70 | 3.67 | 3.70 | 3.67 | 1.03 times |
| 23 Thu Jan 2025 | 3.68 | 3.70 | 3.71 | 3.68 | 1.042 times |
| 22 Wed Jan 2025 | 3.71 | 3.73 | 3.74 | 3.70 | 0.677 times |
| 21 Tue Jan 2025 | 3.75 | 3.76 | 3.78 | 3.72 | 0.464 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 1.058 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 1.058 times |
| 16 Thu Jan 2025 | 3.76 | 3.67 | 3.76 | 3.67 | 1.405 times |
| 15 Wed Jan 2025 | 3.66 | 3.62 | 3.69 | 3.62 | 1.528 times |
| 14 Tue Jan 2025 | 3.60 | 3.60 | 3.62 | 3.60 | 0.478 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.69 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.8 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.86 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3.71 | 3.70 | 3.74 | 3.69 | 0.247 times |
| 24 Fri Jan 2025 | 3.70 | 3.76 | 3.78 | 3.67 | 3.038 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 0.185 times |
| 17 Fri Jan 2025 | 3.73 | 3.63 | 3.76 | 3.60 | 2.945 times |
| 10 Fri Jan 2025 | 3.63 | 3.68 | 3.69 | 3.63 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3.71 | 3.68 | 3.78 | 3.60 | 0.717 times |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 1.646 times |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 0.512 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.