(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1105590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 18.60 | 18.27 | 18.65 | 18.19 | 0.795 times |
| 02 Tue Dec 2025 | 18.28 | 18.12 | 18.41 | 17.95 | 0.8 times |
| 01 Mon Dec 2025 | 17.93 | 17.90 | 18.25 | 17.87 | 0.738 times |
| 28 Fri Nov 2025 | 18.05 | 17.84 | 18.12 | 17.84 | 0.446 times |
| 26 Wed Nov 2025 | 17.88 | 17.77 | 18.10 | 17.77 | 1.271 times |
| 25 Tue Nov 2025 | 17.72 | 17.44 | 17.84 | 17.40 | 0.844 times |
| 24 Mon Nov 2025 | 17.34 | 17.03 | 17.43 | 17.00 | 1.114 times |
| 21 Fri Nov 2025 | 17.07 | 16.79 | 17.27 | 16.75 | 0.858 times |
| 20 Thu Nov 2025 | 16.71 | 16.77 | 17.20 | 16.61 | 1.032 times |
| 19 Wed Nov 2025 | 16.76 | 16.10 | 17.58 | 16.08 | 1.963 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 18 or 17.34
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.71 |
| Downside Target | 17.58 |
| Upside Target | 18.65 |
| Upside Target | 19.01 |
| Upside Target | 19.39 |
| Upside Target | 19.45 |
| Upside Target | 21.01 |
| Upside Target | 21.65 |
| Upside Target | 22.46 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.15 |
| Downside Intraday Target | 18.37 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 18.60 | 17.90 | 18.65 | 17.87 | 0.635 times |
| 28 Fri Nov 2025 | 18.05 | 17.03 | 18.12 | 17.00 | 0.631 times |
| 21 Fri Nov 2025 | 17.07 | 17.10 | 17.58 | 15.95 | 0.931 times |
| 14 Fri Nov 2025 | 17.19 | 17.59 | 18.31 | 16.71 | 1.111 times |
| 07 Fri Nov 2025 | 16.95 | 18.82 | 19.01 | 16.02 | 5.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 18.60 | 17.90 | 18.65 | 17.87 | 0.109 times |
| 28 Fri Nov 2025 | 18.05 | 18.82 | 19.01 | 15.95 | 1.383 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
| 30 Tue Sep 2025 | 20.35 | 20.18 | 22.46 | 19.39 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.