Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets

Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)

Cyberark Software trades in USA in Technology sector.

10 day averaged volume of Cyberark Software is 694727

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.32	446.97	447.76	430.48	0.923 times
31 Wed Dec 2025	446.06	451.50	451.93	445.94	0.269 times
30 Tue Dec 2025	451.32	450.84	453.73	449.53	0.35 times
29 Mon Dec 2025	451.19	452.92	455.68	449.76	0.338 times
26 Fri Dec 2025	454.83	451.38	454.87	450.72	0.175 times
24 Wed Dec 2025	451.86	452.66	453.13	446.78	0.241 times
23 Tue Dec 2025	454.05	455.87	457.20	452.03	0.692 times
22 Mon Dec 2025	457.47	452.10	459.16	451.39	0.419 times
19 Fri Dec 2025	451.81	453.35	456.30	449.42	4.568 times
18 Thu Dec 2025	448.51	447.53	450.46	442.65	1.597 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.1, for a target of 445.7 or 456.21

Share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Target	430.48
Upside Target	442.65
Upside Target	459.16
Upside Target	461.19
Upside Target	477.79
Upside Target	480.23
Upside Target	480.66
Upside Target	493.85
Upside Target	520.47
Upside Target	526.19

Intraday share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Intraday Target	425.31
Downside Intraday Target	415.29
Upside Intraday Target	450.51
Upside Intraday Target	465.69
Upside Intraday Target	440.49

Weekly technical analysis of Cyberark Software (CYBR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.32	452.92	455.68	430.48	1.23 times
26 Fri Dec 2025	454.83	452.10	459.16	446.78	0.16 times
19 Fri Dec 2025	451.81	458.85	461.19	442.65	2.583 times
12 Fri Dec 2025	462.86	480.12	480.66	455.76	0.87 times
05 Fri Dec 2025	478.70	455.59	480.23	448.42	1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cyberark Software (CYBR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.32	446.97	447.76	430.48	0.046 times
31 Wed Dec 2025	446.06	455.59	480.66	442.65	1.788 times
28 Fri Nov 2025	458.59	510.24	520.47	432.86	0.623 times
31 Fri Oct 2025	520.78	480.47	526.19	477.79	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cyberark Software (CYBR)

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.

Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyberark Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyberark Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.93 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.

Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.