Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets

Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)

Denny S trades in USA in Consumer Services sector.

10 day averaged volume of Denny S is 776610

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 4.16 4.17 4.26 4.07 0.66 times
10 Thu Jul 2025 4.22 4.22 4.43 4.16 2.004 times
09 Wed Jul 2025 4.23 4.41 4.48 4.20 2.039 times
08 Tue Jul 2025 4.38 4.42 4.45 4.30 0.67 times
07 Mon Jul 2025 4.41 4.49 4.55 4.37 0.754 times
03 Thu Jul 2025 4.52 4.69 4.69 4.50 0.376 times
02 Wed Jul 2025 4.66 4.52 4.70 4.43 0.554 times
01 Tue Jul 2025 4.52 4.10 4.56 4.09 1.26 times
30 Mon Jun 2025 4.10 4.13 4.18 4.09 0.309 times
27 Fri Jun 2025 4.12 4.11 4.21 4.08 1.521 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.24. However, stock will show a bearish move below 4.1.

Share price targets for Denny S (DENN)

Target Type Value
Downside Target 2.85
Downside Target 3.60
Downside Target 3.76
Downside Target 3.84
Downside Target 3.94
Downside Target 4.07
Upside Target 4.32
Upside Target 4.37
Upside Target 4.55
Upside Target 4.70
Upside Target 4.75
Upside Target 5.04

Intraday share price targets for Denny S (DENN)

Target Type Value
Downside Intraday Target 3.97
Downside Intraday Target 3.78
Upside Intraday Target 4.45
Upside Intraday Target 4.74
Upside Intraday Target 4.26

Weekly technical analysis of Denny S (DENN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 4.16 4.49 4.55 4.07 2.452 times
03 Thu Jul 2025 4.52 4.13 4.70 4.09 0.678 times
27 Fri Jun 2025 4.12 4.11 4.32 3.94 2.196 times
20 Fri Jun 2025 4.14 4.23 4.36 4.09 0.42 times
13 Fri Jun 2025 4.13 4.07 4.37 3.97 1.317 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Denny S (DENN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 4.16 4.10 4.70 4.07 0.655 times
30 Mon Jun 2025 4.10 3.79 4.37 3.76 0.554 times
30 Fri May 2025 3.82 3.69 4.75 3.60 0.656 times
30 Wed Apr 2025 3.69 3.65 3.84 2.85 0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Denny S (DENN)

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.

Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Denny S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.

Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.

Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Denny S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.

Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme