Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets

Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)

Digimarc Corporation trades in USA in Technology sector.

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Digimarc Corporation is 116810

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 32.15 32.40 32.81 31.90 0.666 times
27 Mon Nov 2023 32.54 32.70 33.01 32.28 0.705 times
24 Fri Nov 2023 32.72 32.23 33.15 32.17 0.271 times
22 Wed Nov 2023 32.47 33.51 33.83 31.35 0.444 times
21 Tue Nov 2023 33.05 32.13 33.32 31.65 0.839 times
20 Mon Nov 2023 32.20 34.20 34.41 32.16 1.24 times
17 Fri Nov 2023 34.10 34.14 34.44 32.95 1.63 times
16 Thu Nov 2023 34.08 33.74 35.14 33.39 0.889 times
15 Wed Nov 2023 33.73 32.78 33.86 32.77 1.418 times
14 Tue Nov 2023 32.53 32.12 32.67 31.30 1.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 30.71. However, stock will show a bullish move above 33.3.

Share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Target 25.36
Downside Target 26.59
Downside Target 28.50
Downside Target 30.21
Downside Target 31.90
Upside Target 33.01
Upside Target 33.20
Upside Target 34.41
Upside Target 35.14
Upside Target 36.00
Upside Target 38.35

Intraday share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Intraday Target 31.7
Downside Intraday Target 31.24
Upside Intraday Target 32.81
Upside Intraday Target 33.46
Upside Intraday Target 32.35

Weekly technical analysis of Digimarc Corporation (DMRC)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 32.15 32.70 33.01 31.90 0.491 times
24 Fri Nov 2023 32.72 34.20 34.41 31.35 0.43 times
17 Fri Nov 2023 34.10 30.39 35.14 30.21 1.042 times
10 Fri Nov 2023 30.40 28.00 30.77 26.59 2.223 times
03 Fri Nov 2023 28.25 26.69 28.53 25.36 1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Digimarc Corporation (DMRC)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 32.15 25.96 35.14 25.36 1.459 times
31 Tue Oct 2023 25.94 32.41 33.20 25.50 0.64 times
29 Fri Sep 2023 32.49 32.97 36.00 31.47 0.79 times
31 Thu Aug 2023 32.74 29.58 38.35 28.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Digimarc Corporation (DMRC)

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digimarc Corporation in short term and the buy signal is strong.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digimarc Corporation in short term and the buy signal is strong.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme