Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets

Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)

Digimarc Corporation trades in USA in Technology sector.

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Digimarc Corporation is 109790

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 33.39 33.76 33.77 32.80 2.407 times
29 Wed Nov 2023 33.33 32.71 33.64 32.71 1.38 times
28 Tue Nov 2023 32.15 32.40 32.81 31.90 0.709 times
27 Mon Nov 2023 32.54 32.70 33.01 32.28 0.75 times
24 Fri Nov 2023 32.72 32.23 33.15 32.17 0.289 times
22 Wed Nov 2023 32.47 33.51 33.83 31.35 0.473 times
21 Tue Nov 2023 33.05 32.13 33.32 31.65 0.893 times
20 Mon Nov 2023 32.20 34.20 34.41 32.16 1.319 times
17 Fri Nov 2023 34.10 34.14 34.44 32.95 1.734 times
16 Thu Nov 2023 34.08 33.74 35.14 33.39 0.946 times

Stock of Digimarc Corporation (DMRC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.44. However, stock will show a bullish move above 33.6.

Share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Target 25.36
Downside Target 26.59
Downside Target 28.50
Downside Target 30.21
Downside Target 31.90
Downside Target 33.20
Upside Target 33.77
Upside Target 34.41
Upside Target 35.14
Upside Target 36.00
Upside Target 38.35

Intraday share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Intraday Target 32.27
Downside Intraday Target 31.15
Upside Intraday Target 34.14
Upside Intraday Target 34.89
Downside Intraday Target 33.02

Weekly technical analysis of Digimarc Corporation (DMRC)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 33.39 32.70 33.77 31.90 1.764 times
24 Fri Nov 2023 32.72 34.20 34.41 31.35 0.43 times
17 Fri Nov 2023 34.10 30.39 35.14 30.21 1.042 times
10 Fri Nov 2023 30.40 28.00 30.77 26.59 2.223 times
03 Fri Nov 2023 28.25 26.69 28.53 25.36 1.041 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Digimarc Corporation (DMRC)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 33.39 25.96 35.14 25.36 1.741 times
31 Tue Oct 2023 25.94 32.41 33.20 25.50 0.64 times
29 Fri Sep 2023 32.49 32.97 36.00 31.47 0.79 times
31 Thu Aug 2023 32.74 29.58 38.35 28.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Digimarc Corporation (DMRC)

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digimarc Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Digimarc Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Digimarc Corporation (DMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digimarc Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Digimarc Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Digimarc Corporation (DMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme