Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets

Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)

Denali Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Denali Therapeutics is 1238452

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	16.58	16.87	16.91	16.44	0.357 times
26 Fri Dec 2025	16.87	16.92	16.93	16.55	0.547 times
24 Wed Dec 2025	16.99	16.90	17.05	16.72	0.408 times
23 Tue Dec 2025	16.81	17.43	17.61	16.72	0.854 times
22 Mon Dec 2025	17.47	16.90	17.85	16.81	1.146 times
19 Fri Dec 2025	16.85	16.84	17.31	16.81	1.732 times
18 Thu Dec 2025	16.76	16.83	17.28	16.74	0.361 times
17 Wed Dec 2025	16.81	16.96	17.30	16.66	1.009 times
16 Tue Dec 2025	17.02	17.40	17.55	16.83	1.38 times
15 Mon Dec 2025	17.34	18.14	18.17	17.22	1.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.84 as target.

Share price targets for Denali Therapeutics (DNLI)

Target Type	Value
Downside Target	12.58
Downside Target	12.92
Downside Target	13.75
Downside Target	16.19
Upside Target	17.65
Upside Target	17.72
Upside Target	17.85
Upside Target	18.17
Upside Target	19.63
Upside Target	20.57
Upside Target	20.61

Intraday share price targets for Denali Therapeutics (DNLI)

Target Type	Value
Downside Intraday Target	16.38
Downside Intraday Target	16.17
Upside Intraday Target	16.85
Upside Intraday Target	17.11
Upside Intraday Target	16.64

Weekly technical analysis of Denali Therapeutics (DNLI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	16.58	16.87	16.91	16.44	0.121 times
26 Fri Dec 2025	16.87	16.90	17.85	16.55	0.5 times
19 Fri Dec 2025	16.85	18.14	18.17	16.66	0.551 times
12 Fri Dec 2025	17.98	20.23	20.57	17.20	1.511 times
05 Fri Dec 2025	19.96	19.10	20.61	17.65	1.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Denali Therapeutics (DNLI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	16.58	19.10	20.61	16.44	1.295 times
28 Fri Nov 2025	19.47	15.10	19.63	13.75	0.691 times
31 Fri Oct 2025	16.28	14.69	17.72	14.02	0.729 times
30 Tue Sep 2025	14.52	15.00	16.20	12.58	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Denali Therapeutics (DNLI)

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.

Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Denali Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.

Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.