(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Denali Therapeutics is 1170658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.95 | 17.48 | 17.95 | 16.70 | 1.603 times |
| 06 Tue Jan 2026 | 17.21 | 16.13 | 17.25 | 16.00 | 2.374 times |
| 05 Mon Jan 2026 | 16.02 | 16.20 | 16.53 | 15.34 | 1.391 times |
| 02 Fri Jan 2026 | 16.27 | 16.66 | 16.69 | 15.69 | 1.013 times |
| 31 Wed Dec 2025 | 16.51 | 16.42 | 16.67 | 16.28 | 0.99 times |
| 30 Tue Dec 2025 | 16.41 | 16.51 | 16.67 | 16.34 | 0.728 times |
| 29 Mon Dec 2025 | 16.58 | 16.87 | 16.91 | 16.44 | 0.378 times |
| 26 Fri Dec 2025 | 16.87 | 16.92 | 16.93 | 16.55 | 0.579 times |
| 24 Wed Dec 2025 | 16.99 | 16.90 | 17.05 | 16.72 | 0.431 times |
| 23 Tue Dec 2025 | 16.81 | 17.43 | 17.61 | 16.72 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.4. Use a stoploss of 17.07 and if the stock hits stoploss, then it can shoot up till 17.82
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 12.58 |
| Downside Target | 13.75 |
| Downside Target | 15.34 |
| Downside Target | 15.69 |
| Downside Target | 16.20 |
| Upside Target | 17.72 |
| Upside Target | 17.85 |
| Upside Target | 17.95 |
| Upside Target | 18.17 |
| Upside Target | 19.63 |
| Upside Target | 20.57 |
| Upside Target | 20.61 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 19.36 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.95 | 16.20 | 17.95 | 15.34 | 1.727 times |
| 02 Fri Jan 2026 | 16.27 | 16.87 | 16.91 | 15.69 | 0.994 times |
| 26 Fri Dec 2025 | 16.87 | 16.90 | 17.85 | 16.55 | 0.5 times |
| 19 Fri Dec 2025 | 16.85 | 18.14 | 18.17 | 16.66 | 0.551 times |
| 12 Fri Dec 2025 | 17.98 | 20.23 | 20.57 | 17.20 | 1.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.95 | 16.66 | 17.95 | 15.34 | 0.21 times |
| 31 Wed Dec 2025 | 16.51 | 19.10 | 20.61 | 16.28 | 1.373 times |
| 28 Fri Nov 2025 | 19.47 | 15.10 | 19.63 | 13.75 | 0.691 times |
| 31 Fri Oct 2025 | 16.28 | 14.69 | 17.72 | 14.02 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Denali Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denali Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Denali Therapeutics (DNLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Denali Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denali Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Denali Therapeutics (DNLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.