Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets

Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)

Now Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Now Inc is 844885

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 13.62 14.02 14.08 13.56 0.872 times
16 Thu May 2024 14.00 13.88 14.05 13.72 0.857 times
15 Wed May 2024 13.94 13.87 13.95 13.62 0.926 times
14 Tue May 2024 13.71 13.78 13.86 13.27 1.568 times
13 Mon May 2024 13.78 13.44 13.87 13.29 1.279 times
10 Fri May 2024 13.28 12.41 14.09 12.41 1.823 times
09 Thu May 2024 14.87 14.69 15.00 14.69 1.105 times
08 Wed May 2024 14.71 14.53 14.71 14.41 0.664 times
07 Tue May 2024 14.62 14.58 14.81 14.56 0.695 times
06 Mon May 2024 14.58 14.47 14.70 14.46 0.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.31 as target.

Share price targets for Now Inc (DNOW)

Target Type Value
Downside Target 9.44
Downside Target 11.41
Downside Target 12.41
Downside Target 13.27
Upside Target 13.86
Upside Target 14.74
Upside Target 15.00
Upside Target 15.13
Upside Target 15.22
Upside Target 15.49
Upside Target 15.58

Intraday share price targets for Now Inc (DNOW)

Target Type Value
Downside Intraday Target 13.23
Downside Intraday Target 12.85
Upside Intraday Target 14.04
Upside Intraday Target 14.47
Upside Intraday Target 13.66

Weekly technical analysis of Now Inc (DNOW)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 13.62 13.44 14.08 13.27 1.14 times
10 Fri May 2024 13.28 14.47 15.00 12.41 1.446 times
03 Fri May 2024 14.34 14.65 14.74 13.86 0.854 times
26 Fri Apr 2024 14.63 14.65 15.22 14.33 0.766 times
19 Fri Apr 2024 14.65 14.83 15.13 14.48 1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Now Inc (DNOW)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 13.62 14.12 15.00 12.41 0.629 times
30 Tue Apr 2024 14.11 15.31 15.58 14.09 0.539 times
28 Thu Mar 2024 15.20 14.20 15.49 14.06 1.187 times
29 Thu Feb 2024 14.15 10.13 14.45 9.44 1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme