Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets

Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)

Now Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Now Inc is 662590

Date Daily Closing Price Open High Low Volume
03 Mon Jun 2024 14.09 14.69 14.70 13.95 1.103 times
31 Fri May 2024 14.59 14.16 14.62 14.16 1.082 times
30 Thu May 2024 14.14 14.23 14.33 14.08 0.978 times
29 Wed May 2024 14.06 14.19 14.40 14.02 0.9 times
28 Tue May 2024 14.37 14.26 14.53 14.08 1.033 times
24 Fri May 2024 14.18 14.26 14.27 14.08 0.874 times
23 Thu May 2024 14.09 14.38 14.38 13.87 1.225 times
22 Wed May 2024 14.35 14.29 14.52 14.18 1.079 times
21 Tue May 2024 14.33 13.91 14.35 13.88 0.8 times
20 Mon May 2024 13.96 13.68 14.06 13.63 0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.3. Use a stoploss of 14.16 and if the stock hits stoploss, then it can shoot up till 14.55

Share price targets for Now Inc (DNOW)

Target Type Value
Downside Target 9.44
Downside Target 12.41
Downside Target 13.27
Downside Target 13.63
Downside Target 13.95
Upside Target 14.45
Upside Target 14.62
Upside Target 14.70
Upside Target 15.00
Upside Target 15.49
Upside Target 15.58

Intraday share price targets for Now Inc (DNOW)

Target Type Value
Downside Intraday Target 13.79
Downside Intraday Target 13.5
Upside Intraday Target 14.54
Upside Intraday Target 15
Upside Intraday Target 14.25

Weekly technical analysis of Now Inc (DNOW)

Date Weekly Closing Price Open High Low Volume
03 Mon Jun 2024 14.09 14.69 14.70 13.95 0.276 times
31 Fri May 2024 14.59 14.26 14.62 14.02 0.815 times
24 Fri May 2024 14.18 13.68 14.52 13.63 0.698 times
17 Fri May 2024 13.62 13.44 14.08 13.27 1.14 times
10 Fri May 2024 13.28 14.47 15.00 12.41 1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Now Inc (DNOW)

Date Monthly Closing Price Open High Low Volume
03 Mon Jun 2024 14.09 14.69 14.70 13.95 0.045 times
31 Fri May 2024 14.59 14.12 15.00 12.41 0.989 times
30 Tue Apr 2024 14.11 15.31 15.58 14.09 0.539 times
28 Thu Mar 2024 15.20 14.20 15.49 14.06 1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Now Inc in short term but the buy signal is initial and weak.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Now Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Now Inc in short term but the buy signal is initial and weak.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Now Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme