(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
10 day averaged volume of Now Inc is 2011690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 16.36 | 16.12 | 16.47 | 15.92 | 0.967 times |
| 18 Wed Feb 2026 | 16.17 | 16.10 | 16.65 | 16.10 | 1.358 times |
| 17 Tue Feb 2026 | 16.13 | 16.46 | 16.50 | 15.94 | 0.672 times |
| 13 Fri Feb 2026 | 16.43 | 16.00 | 16.49 | 15.78 | 0.78 times |
| 13 Fri Feb 2026 | 16.43 | 16.00 | 16.49 | 15.78 | 0.78 times |
| 12 Thu Feb 2026 | 16.16 | 16.70 | 16.80 | 16.09 | 0.763 times |
| 11 Wed Feb 2026 | 16.57 | 16.57 | 17.26 | 16.53 | 1.236 times |
| 10 Tue Feb 2026 | 16.36 | 16.85 | 16.93 | 15.94 | 1.176 times |
| 09 Mon Feb 2026 | 16.87 | 16.83 | 17.10 | 16.76 | 1.074 times |
| 06 Fri Feb 2026 | 16.76 | 16.17 | 16.83 | 16.14 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.84. However, stock will show a bullish move above 16.6.
Share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 13.05 |
| Downside Target | 13.70 |
| Downside Target | 14.35 |
| Downside Target | 14.86 |
| Downside Target | 15.44 |
| Downside Target | 15.92 |
| Downside Target | 16.26 |
| Upside Target | 16.49 |
| Upside Target | 16.65 |
| Upside Target | 16.83 |
| Upside Target | 17.26 |
Intraday share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 17.04 |
| Downside Intraday Target | 16.31 |
Weekly technical analysis of Now Inc (DNOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 16.36 | 16.46 | 16.65 | 15.92 | 3.84 times |
| 13 Fri Feb 2026 | 16.43 | 16.00 | 16.49 | 15.78 | 0.155 times |
| 13 Fri Feb 2026 | 16.43 | 16.83 | 17.26 | 15.78 | 1.062 times |
| 06 Fri Feb 2026 | 16.76 | 15.05 | 16.83 | 14.86 | 1.232 times |
| 30 Fri Jan 2026 | 15.19 | 14.61 | 15.44 | 14.35 | 1.104 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 16.36 | 15.05 | 17.26 | 14.86 | 0.695 times |
| 30 Fri Jan 2026 | 15.19 | 13.36 | 15.44 | 13.05 | 0.992 times |
| 31 Wed Dec 2025 | 13.25 | 13.85 | 14.50 | 13.17 | 0.612 times |
| 28 Fri Nov 2025 | 13.96 | 14.49 | 15.49 | 12.01 | 2.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.
Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.
Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.