(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
10 day averaged volume of Dte Energy is 1877600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 129.90 | 129.56 | 130.88 | 129.00 | 1.707 times |
| 17 Wed Dec 2025 | 128.89 | 128.96 | 129.00 | 127.35 | 1.158 times |
| 16 Tue Dec 2025 | 128.66 | 129.26 | 129.66 | 128.48 | 0.915 times |
| 15 Mon Dec 2025 | 128.81 | 129.65 | 129.65 | 128.11 | 1.528 times |
| 12 Fri Dec 2025 | 129.80 | 131.17 | 132.11 | 129.69 | 0.948 times |
| 11 Thu Dec 2025 | 130.75 | 131.41 | 131.76 | 130.45 | 0.987 times |
| 10 Wed Dec 2025 | 129.99 | 130.09 | 130.53 | 129.53 | 1.031 times |
| 09 Tue Dec 2025 | 130.25 | 130.84 | 131.48 | 130.12 | 0.578 times |
| 08 Mon Dec 2025 | 130.00 | 131.64 | 131.70 | 129.75 | 0.837 times |
| 05 Fri Dec 2025 | 131.23 | 131.93 | 132.46 | 131.14 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 132.29. However, stock will show a bearish move below 129.4.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 127.35 |
| Upside Target | 136.41 |
| Upside Target | 136.77 |
| Upside Target | 137.22 |
| Upside Target | 138.44 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 142.05 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 127.87 |
| Downside Intraday Target | 125.85 |
| Upside Intraday Target | 131.4 |
| Upside Intraday Target | 132.91 |
| Downside Intraday Target | 129.38 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 129.90 | 129.65 | 130.88 | 127.35 | 1.212 times |
| 12 Fri Dec 2025 | 129.80 | 131.64 | 132.11 | 129.53 | 1.069 times |
| 05 Fri Dec 2025 | 131.23 | 135.94 | 136.77 | 129.69 | 1.82 times |
| 28 Fri Nov 2025 | 137.03 | 135.93 | 137.22 | 134.61 | 0.664 times |
| 21 Fri Nov 2025 | 135.77 | 137.64 | 138.44 | 134.61 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 129.90 | 135.94 | 136.77 | 127.35 | 0.906 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
| 30 Tue Sep 2025 | 141.43 | 135.99 | 141.80 | 133.98 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.