(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 506350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 170.28 | 169.45 | 170.31 | 168.82 | 0.923 times |
| 23 Thu Jan 2025 | 169.90 | 169.49 | 170.07 | 167.57 | 0.813 times |
| 22 Wed Jan 2025 | 168.45 | 170.47 | 170.80 | 167.99 | 0.913 times |
| 21 Tue Jan 2025 | 169.97 | 167.33 | 170.29 | 167.00 | 0.977 times |
| 17 Fri Jan 2025 | 166.24 | 164.90 | 166.50 | 164.02 | 0.849 times |
| 17 Fri Jan 2025 | 166.24 | 164.90 | 166.50 | 164.02 | 0.849 times |
| 16 Thu Jan 2025 | 164.85 | 163.00 | 165.43 | 161.76 | 0.752 times |
| 15 Wed Jan 2025 | 162.36 | 163.30 | 163.30 | 160.84 | 0.945 times |
| 14 Tue Jan 2025 | 162.00 | 157.07 | 162.68 | 156.92 | 1.576 times |
| 13 Mon Jan 2025 | 157.06 | 152.54 | 157.21 | 151.10 | 1.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.4, but if it comes below 166.4, then a intra day sell could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 158.96 as target. However if you take a buy trade in stock , then use 166.4 as stoploss and 175.4 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 145.14 |
| Downside Target | 148.13 |
| Downside Target | 164.02 |
| Downside Target | 166.04 |
| Downside Target | 166.50 |
| Downside Target | 167.00 |
| Downside Target | 168.50 |
| Downside Target | 169.12 |
| Upside Target | 170.80 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 165.56 |
| Upside Intraday Target | 171.72 |
| Upside Intraday Target | 173.16 |
| Downside Intraday Target | 169.36 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 170.28 | 167.33 | 170.80 | 167.00 | 4.273 times |
| 17 Fri Jan 2025 | 166.24 | 164.90 | 166.50 | 164.02 | 0.153 times |
| 17 Fri Jan 2025 | 166.24 | 152.54 | 166.50 | 151.10 | 2.92 times |
| 10 Fri Jan 2025 | 153.40 | 152.34 | 155.00 | 151.44 | 0.571 times |
| 08 Wed Jan 2025 | 153.96 | 153.25 | 154.35 | 151.17 | 0.721 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 170.28 | 149.67 | 170.80 | 148.23 | 0.771 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.