(DWSH) Advisorshares Dorsey complete technical analysis [charts+indicators] | Buy/Sell Advisorshares Dorsey | (DWSH) share price targets
Complete technical analysis of Advisorshares Dorsey (DWSH) by charts plus indicators, forecast predictions and share price targets for Advisorshares Dorsey (DWSH)
Advisorshares Dorsey trades in USA in N A sector.
10 day averaged volume of Advisorshares Dorsey is 43220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.05 | 6.11 | 6.11 | 5.99 | 1.05 times |
| 09 Mon Feb 2026 | 6.13 | 6.18 | 6.18 | 6.11 | 0.618 times |
| 06 Fri Feb 2026 | 6.09 | 6.14 | 6.17 | 6.08 | 0.884 times |
| 05 Thu Feb 2026 | 6.19 | 6.10 | 6.21 | 6.10 | 1.393 times |
| 04 Wed Feb 2026 | 6.05 | 6.15 | 6.15 | 6.02 | 1.212 times |
| 03 Tue Feb 2026 | 6.27 | 6.23 | 6.34 | 6.18 | 0.333 times |
| 02 Mon Feb 2026 | 6.23 | 6.23 | 6.24 | 6.19 | 1.02 times |
| 30 Fri Jan 2026 | 6.22 | 6.26 | 6.29 | 6.22 | 0.634 times |
| 29 Thu Jan 2026 | 6.27 | 6.25 | 6.31 | 6.25 | 1.675 times |
| 28 Wed Jan 2026 | 6.24 | 6.19 | 6.25 | 6.19 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.13. However, stock will show a bearish move below 6.
Share price targets for Advisorshares Dorsey (DWSH)
| Target Type | Value |
| Downside Target | 5.93 |
| Upside Target | 6.17 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.46 |
| Upside Target | 6.61 |
| Upside Target | 6.90 |
| Upside Target | 6.97 |
| Upside Target | 7.10 |
| Upside Target | 7.50 |
Intraday share price targets for Advisorshares Dorsey (DWSH)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.07 |
Weekly technical analysis of Advisorshares Dorsey (DWSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.05 | 6.18 | 6.18 | 5.99 | 0.344 times |
| 06 Fri Feb 2026 | 6.09 | 6.23 | 6.34 | 6.02 | 0.855 times |
| 30 Fri Jan 2026 | 6.22 | 6.05 | 6.31 | 6.03 | 1.721 times |
| 23 Fri Jan 2026 | 6.05 | 6.17 | 6.19 | 5.93 | 0.298 times |
| 16 Fri Jan 2026 | 6.07 | 6.07 | 6.17 | 6.00 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advisorshares Dorsey (DWSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.05 | 6.23 | 6.34 | 5.99 | 0.255 times |
| 30 Fri Jan 2026 | 6.22 | 6.44 | 6.46 | 5.93 | 1.3 times |
| 31 Wed Dec 2025 | 6.44 | 6.95 | 6.97 | 6.35 | 0.905 times |
| 28 Fri Nov 2025 | 6.93 | 7.17 | 7.50 | 6.90 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advisorshares Dorsey (DWSH)
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advisorshares Dorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Advisorshares Dorsey in short term but the buy signal is initial and weak.
Advisorshares Dorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advisorshares Dorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advisorshares Dorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Advisorshares Dorsey (DWSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advisorshares Dorsey (DWSH) stock. Volume based technical analysis of Advisorshares Dorsey (DWSH) stock is negative.
Advisorshares Dorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advisorshares Dorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Advisorshares Dorsey in short term but the buy signal is initial and weak.
Advisorshares Dorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advisorshares Dorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advisorshares Dorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Advisorshares Dorsey (DWSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advisorshares Dorsey (DWSH) stock. Volume based technical analysis of Advisorshares Dorsey (DWSH) stock is negative.
Advisorshares Dorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.