(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
10 day averaged volume of Dynex Capital is 4980782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.98 | 14.10 | 14.27 | 13.94 | 2.261 times |
| 08 Thu Jan 2026 | 13.92 | 14.00 | 14.08 | 13.91 | 0.934 times |
| 07 Wed Jan 2026 | 13.96 | 14.11 | 14.17 | 13.93 | 1.376 times |
| 06 Tue Jan 2026 | 14.07 | 14.07 | 14.18 | 13.96 | 1.007 times |
| 05 Mon Jan 2026 | 14.07 | 14.06 | 14.18 | 13.87 | 1.689 times |
| 02 Fri Jan 2026 | 14.08 | 13.85 | 14.14 | 13.72 | 1.723 times |
| 31 Wed Dec 2025 | 14.02 | 14.00 | 14.05 | 13.87 | 0.933 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.753 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.753 times |
| 26 Fri Dec 2025 | 13.88 | 13.97 | 14.03 | 13.85 | 0.511 times |
Stock of Dynex Capital (DX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.85. However, stock will show a bullish move above 14.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.24 |
| Downside Target | 13.04 |
| Downside Target | 13.48 |
| Downside Target | 13.97 |
| Downside Target | 13.98 |
| Upside Target | 14.03 |
| Upside Target | 14.06 |
| Upside Target | 14.14 |
| Upside Target | 14.27 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.81 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.98 | 14.06 | 14.27 | 13.87 | 2.132 times |
| 02 Fri Jan 2026 | 14.08 | 13.97 | 14.14 | 13.72 | 4.525 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.293 times |
| 26 Fri Dec 2025 | 13.88 | 13.88 | 14.03 | 13.81 | 0.513 times |
| 19 Fri Dec 2025 | 13.83 | 13.55 | 13.98 | 13.48 | 1.244 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.98 | 13.85 | 14.27 | 13.72 | 0.516 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
| 31 Fri Oct 2025 | 13.24 | 12.25 | 13.66 | 12.24 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.