(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 34470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.57 | 19.00 | 19.97 | 18.64 | 1.143 times |
| 31 Wed Dec 2025 | 19.90 | 19.91 | 20.05 | 19.68 | 0.548 times |
| 30 Tue Dec 2025 | 19.95 | 19.99 | 20.08 | 19.83 | 1.059 times |
| 29 Mon Dec 2025 | 20.04 | 19.87 | 20.11 | 19.78 | 0.601 times |
| 26 Fri Dec 2025 | 19.78 | 19.75 | 19.98 | 19.68 | 0.812 times |
| 24 Wed Dec 2025 | 19.77 | 19.61 | 19.84 | 19.58 | 0.421 times |
| 23 Tue Dec 2025 | 19.64 | 19.52 | 19.89 | 19.52 | 0.937 times |
| 22 Mon Dec 2025 | 19.62 | 19.78 | 20.11 | 19.55 | 1.218 times |
| 19 Fri Dec 2025 | 19.83 | 19.90 | 20.22 | 19.48 | 2.225 times |
| 18 Thu Dec 2025 | 19.92 | 19.93 | 19.98 | 19.60 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 21. Use a stoploss of 19.18 and if this stock hits its stoploss, then it can fall down till 18.35
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 16.51 |
| Downside Target | 17.70 |
| Downside Target | 18.64 |
| Downside Target | 19.09 |
| Downside Target | 19.14 |
| Downside Target | 19.52 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
| Upside Target | 20.22 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 20.91 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.57 | 19.87 | 20.11 | 18.64 | 0.989 times |
| 26 Fri Dec 2025 | 19.78 | 19.78 | 20.11 | 19.52 | 0.532 times |
| 19 Fri Dec 2025 | 19.83 | 19.09 | 20.22 | 19.09 | 0.868 times |
| 12 Fri Dec 2025 | 19.09 | 17.75 | 19.14 | 17.70 | 0.898 times |
| 05 Fri Dec 2025 | 17.78 | 16.72 | 17.81 | 16.51 | 4.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.57 | 19.00 | 19.97 | 18.64 | 0.042 times |
| 31 Wed Dec 2025 | 19.90 | 16.72 | 20.22 | 16.51 | 2.772 times |
| 28 Fri Nov 2025 | 16.60 | 16.39 | 16.79 | 15.80 | 0.713 times |
| 31 Fri Oct 2025 | 16.23 | 17.28 | 17.29 | 15.92 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.