(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 26920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.82 | 20.15 | 20.40 | 19.82 | 1.534 times |
| 08 Thu Jan 2026 | 20.18 | 19.46 | 20.32 | 19.46 | 1.178 times |
| 07 Wed Jan 2026 | 19.52 | 19.60 | 19.66 | 19.27 | 1.43 times |
| 06 Tue Jan 2026 | 19.62 | 19.66 | 20.23 | 19.42 | 0.736 times |
| 05 Mon Jan 2026 | 19.73 | 19.49 | 20.14 | 19.41 | 0.788 times |
| 02 Fri Jan 2026 | 19.57 | 19.00 | 19.97 | 18.64 | 1.464 times |
| 31 Wed Dec 2025 | 19.90 | 19.91 | 20.05 | 19.68 | 0.702 times |
| 30 Tue Dec 2025 | 19.95 | 19.99 | 20.08 | 19.83 | 1.356 times |
| 29 Mon Dec 2025 | 20.04 | 19.87 | 20.11 | 19.78 | 0.769 times |
| 26 Fri Dec 2025 | 19.78 | 19.75 | 19.98 | 19.68 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.4. Use a stoploss of 19.65 and if this stock hits its stoploss, then it can fall down till 19.31
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 16.51 |
| Downside Target | 17.70 |
| Downside Target | 18.64 |
| Downside Target | 19.09 |
| Downside Target | 19.52 |
| Upside Target | 20.11 |
| Upside Target | 20.22 |
| Upside Target | 20.40 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.82 | 19.49 | 20.40 | 19.27 | 1.32 times |
| 02 Fri Jan 2026 | 19.57 | 19.87 | 20.11 | 18.64 | 0.989 times |
| 26 Fri Dec 2025 | 19.78 | 19.78 | 20.11 | 19.52 | 0.532 times |
| 19 Fri Dec 2025 | 19.83 | 19.09 | 20.22 | 19.09 | 0.868 times |
| 12 Fri Dec 2025 | 19.09 | 17.75 | 19.14 | 17.70 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.82 | 19.00 | 20.40 | 18.64 | 0.203 times |
| 31 Wed Dec 2025 | 19.90 | 16.72 | 20.22 | 16.51 | 2.772 times |
| 28 Fri Nov 2025 | 16.60 | 16.39 | 16.79 | 15.80 | 0.713 times |
| 31 Fri Oct 2025 | 16.23 | 17.28 | 17.29 | 15.92 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.