Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 36420

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	43.02	43.26	43.26	42.34	0.697 times
12 Wed Feb 2025	42.87	43.37	43.37	42.79	0.813 times
11 Tue Feb 2025	43.66	42.85	43.74	42.33	0.813 times
10 Mon Feb 2025	43.21	43.40	43.51	43.20	0.511 times
07 Fri Feb 2025	43.77	44.07	44.07	43.05	0.975 times
06 Thu Feb 2025	44.37	43.79	44.41	43.46	0.835 times
05 Wed Feb 2025	43.60	42.92	43.61	42.48	0.914 times
04 Tue Feb 2025	42.79	41.43	42.79	41.43	1.233 times
03 Mon Feb 2025	41.66	41.42	42.24	40.09	1.513 times
31 Fri Jan 2025	42.33	43.00	43.38	42.27	1.384 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 42.6. However, stock will show a bullish move above 43.4.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	30.49
Downside Target	31.25
Downside Target	34.03
Downside Target	36.69
Downside Target	39.13
Downside Target	42.64
Upside Target	43.38
Upside Target	43.74
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	42.32
Downside Intraday Target	41.62
Upside Intraday Target	43.73
Upside Intraday Target	44.44
Upside Intraday Target	43.03

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	43.02	43.40	43.74	42.33	0.518 times
07 Fri Feb 2025	43.77	41.42	44.41	40.09	0.935 times
31 Fri Jan 2025	42.33	41.55	43.38	41.54	1.42 times
24 Fri Jan 2025	41.74	41.85	42.64	40.80	2.887 times
17 Fri Jan 2025	41.45	40.29	42.20	40.29	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	43.02	41.42	44.41	40.09	0.317 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.