(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
10 day averaged volume of Enterprise Bancorp is 41830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 42.79 | 41.43 | 42.79 | 41.43 | 1.073 times |
| 03 Mon Feb 2025 | 41.66 | 41.42 | 42.24 | 40.09 | 1.317 times |
| 31 Fri Jan 2025 | 42.33 | 43.00 | 43.38 | 42.27 | 1.205 times |
| 30 Thu Jan 2025 | 42.74 | 42.38 | 43.25 | 42.19 | 0.88 times |
| 29 Wed Jan 2025 | 42.21 | 42.52 | 43.18 | 41.68 | 1.059 times |
| 28 Tue Jan 2025 | 42.53 | 42.85 | 42.85 | 42.12 | 0.846 times |
| 27 Mon Jan 2025 | 42.70 | 41.55 | 43.00 | 41.54 | 1.104 times |
| 24 Fri Jan 2025 | 41.74 | 41.20 | 42.01 | 40.80 | 0.806 times |
| 23 Thu Jan 2025 | 41.44 | 41.46 | 42.23 | 41.10 | 0.643 times |
| 22 Wed Jan 2025 | 41.89 | 42.01 | 42.21 | 41.52 | 0.861 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.94 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.8 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 30.49 |
| Downside Target | 31.25 |
| Downside Target | 34.03 |
| Downside Target | 36.69 |
| Downside Target | 39.13 |
| Downside Target | 42.20 |
| Downside Target | 42.64 |
| Downside Target | 42.79 |
| Upside Target | 43.38 |
| Upside Target | 44.07 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 40.99 |
| Downside Intraday Target | 39.19 |
| Upside Intraday Target | 43.69 |
| Upside Intraday Target | 44.59 |
| Downside Intraday Target | 41.89 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 42.79 | 41.42 | 42.79 | 40.09 | 0.469 times |
| 31 Fri Jan 2025 | 42.33 | 41.55 | 43.38 | 41.54 | 1.42 times |
| 24 Fri Jan 2025 | 41.74 | 41.85 | 42.64 | 40.80 | 2.887 times |
| 17 Fri Jan 2025 | 41.45 | 40.29 | 42.20 | 40.29 | 0.222 times |
| 17 Fri Jan 2025 | 41.45 | 36.72 | 42.20 | 36.72 | 2.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 42.79 | 41.42 | 42.79 | 40.09 | 0.105 times |
| 31 Fri Jan 2025 | 42.33 | 39.62 | 43.38 | 36.69 | 0.864 times |
| 31 Tue Dec 2024 | 39.54 | 43.84 | 44.07 | 39.13 | 3.018 times |
| 26 Tue Nov 2024 | 36.70 | 31.60 | 39.37 | 31.25 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.