Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 270320

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.52	54.32	54.76	53.86	1.94 times
18 Thu Dec 2025	54.53	54.74	54.96	53.97	1.002 times
17 Wed Dec 2025	54.31	54.63	54.81	54.06	0.875 times
16 Tue Dec 2025	54.35	53.75	54.92	53.75	0.985 times
15 Mon Dec 2025	53.71	54.22	54.49	53.02	0.731 times
12 Fri Dec 2025	53.71	56.18	56.49	53.37	0.599 times
11 Thu Dec 2025	55.88	55.34	56.67	54.51	1.555 times
10 Wed Dec 2025	55.33	53.94	56.49	53.69	1.414 times
09 Tue Dec 2025	53.94	53.51	54.47	52.77	1.125 times
08 Mon Dec 2025	53.79	53.21	54.17	52.51	0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.07. However, stock will show a bullish move above 54.8.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	39.94
Downside Target	40.80
Downside Target	42.91
Downside Target	45.49
Downside Target	46.67
Downside Target	48.90
Downside Target	49.94
Downside Target	51.00
Downside Target	52.47
Downside Target	53.02
Downside Target	53.88
Upside Target	54.96
Upside Target	56.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	52.23
Upside Intraday Target	55.31
Upside Intraday Target	56.11
Downside Intraday Target	54.17

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.004 times
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.128 times
28 Fri Nov 2025	51.89	49.15	52.47	48.90	1.229 times
21 Fri Nov 2025	49.29	49.46	49.94	47.49	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.52	51.09	56.67	51.00	0.856 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.