Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 280850

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.71	56.18	56.49	53.37	0.576 times
11 Thu Dec 2025	55.88	55.34	56.67	54.51	1.497 times
10 Wed Dec 2025	55.33	53.94	56.49	53.69	1.361 times
09 Tue Dec 2025	53.94	53.51	54.47	52.77	1.083 times
08 Mon Dec 2025	53.79	53.21	54.17	52.51	0.788 times
05 Fri Dec 2025	52.88	52.90	53.88	52.67	0.86 times
04 Thu Dec 2025	53.06	51.87	53.78	51.75	1.173 times
03 Wed Dec 2025	52.26	52.79	53.08	51.90	0.673 times
02 Tue Dec 2025	52.84	53.27	53.63	52.53	1.111 times
01 Mon Dec 2025	52.94	51.09	52.98	51.00	0.995 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 51.59. However, stock will show a bullish move above 54.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	39.94
Downside Target	40.80
Downside Target	42.91
Downside Target	45.49
Downside Target	46.67
Downside Target	49.94
Downside Target	52.47
Downside Target	52.51
Upside Target	53.88
Upside Target	56.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	51.92
Downside Intraday Target	50.14
Upside Intraday Target	56.08
Upside Intraday Target	58.46
Upside Intraday Target	54.3

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.128 times
28 Fri Nov 2025	51.89	49.15	52.47	48.90	1.229 times
21 Fri Nov 2025	49.29	49.46	49.94	47.49	0.819 times
14 Fri Nov 2025	49.59	48.68	50.18	47.95	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.71	51.09	56.67	51.00	0.561 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.