Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 201760

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 50.01 50.63 50.79 49.85 0.912 times
08 Fri Nov 2024 49.97 49.72 50.51 49.66 0.807 times
07 Thu Nov 2024 49.80 49.87 50.30 46.89 1.837 times
06 Wed Nov 2024 49.77 50.50 51.47 49.17 2.58 times
05 Tue Nov 2024 47.48 45.48 47.98 45.48 1.941 times
04 Mon Nov 2024 45.34 45.51 45.91 45.20 0.324 times
01 Fri Nov 2024 45.79 45.89 46.62 45.32 0.561 times
31 Thu Oct 2024 45.68 46.38 46.54 45.68 0.624 times
30 Wed Oct 2024 46.41 45.77 47.26 45.77 0.398 times
29 Tue Oct 2024 45.84 45.83 46.02 45.27 0.504 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 48.5 or 46.82

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 40.33
Downside Target 42.65
Downside Target 44.23
Downside Target 47.26
Downside Target 48.60
Downside Target 49.85
Upside Target 50.79
Upside Target 50.81
Upside Target 51.13
Upside Target 51.47
Upside Target 51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 49.64
Downside Intraday Target 49.28
Upside Intraday Target 50.58
Upside Intraday Target 51.16
Upside Intraday Target 50.22

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 50.01 50.63 50.79 49.85 0.122 times
08 Fri Nov 2024 49.97 45.51 51.47 45.20 2.982 times
01 Fri Nov 2024 45.79 45.53 47.26 45.17 0.921 times
25 Fri Oct 2024 45.14 47.01 47.40 44.77 0.759 times
18 Fri Oct 2024 47.15 44.81 48.60 44.38 0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 50.01 45.89 51.47 45.20 0.633 times
31 Thu Oct 2024 45.68 47.01 48.60 42.65 0.988 times
30 Mon Sep 2024 47.27 49.73 50.81 44.74 0.967 times
30 Fri Aug 2024 50.08 50.64 51.13 44.23 1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme