Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 288670

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	38.71	39.52	39.62	38.57	1.315 times
27 Fri Jun 2025	39.43	39.36	39.86	38.70	2.428 times
26 Thu Jun 2025	39.23	39.33	39.46	38.69	0.992 times
25 Wed Jun 2025	38.99	39.60	39.60	38.85	0.604 times
24 Tue Jun 2025	39.53	39.53	39.93	39.16	0.839 times
23 Mon Jun 2025	38.95	38.31	38.99	37.77	0.558 times
20 Fri Jun 2025	38.60	38.60	38.82	38.25	1.027 times
18 Wed Jun 2025	38.22	38.05	38.89	37.91	0.656 times
17 Tue Jun 2025	38.16	38.41	39.00	38.08	0.831 times
13 Fri Jun 2025	38.12	38.20	39.00	37.79	0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 40. Use a stoploss of 38.59 and if this stock hits its stoploss, then it can fall down till 37.95

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.38
Downside Target	37.17
Upside Target	39.00
Upside Target	39.62
Upside Target	39.93
Upside Target	40.16
Upside Target	42.91
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	37.92
Upside Intraday Target	39.36
Upside Intraday Target	40.02
Upside Intraday Target	38.97

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	38.71	39.52	39.62	38.57	0.243 times
27 Fri Jun 2025	39.43	38.31	39.93	37.77	2.156 times
20 Fri Jun 2025	38.60	38.41	39.00	37.91	0.531 times
13 Fri Jun 2025	38.12	38.74	40.16	37.79	1.404 times
06 Fri Jun 2025	38.41	37.73	38.98	37.17	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.