(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 305340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.72 | 48.90 | 49.52 | 47.68 | 0.47 times |
| 18 Tue Nov 2025 | 48.72 | 47.71 | 49.05 | 47.63 | 0.621 times |
| 17 Mon Nov 2025 | 48.07 | 49.46 | 49.88 | 47.81 | 0.665 times |
| 14 Fri Nov 2025 | 49.59 | 47.99 | 49.83 | 47.95 | 0.568 times |
| 13 Thu Nov 2025 | 48.83 | 48.21 | 49.32 | 48.15 | 0.593 times |
| 12 Wed Nov 2025 | 48.52 | 49.83 | 50.06 | 48.31 | 0.75 times |
| 11 Tue Nov 2025 | 49.71 | 49.42 | 50.18 | 49.08 | 0.702 times |
| 10 Mon Nov 2025 | 49.60 | 48.68 | 50.05 | 48.18 | 1.286 times |
| 07 Fri Nov 2025 | 47.31 | 46.84 | 48.20 | 46.80 | 1.3 times |
| 06 Thu Nov 2025 | 47.22 | 49.83 | 51.47 | 46.80 | 2.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 45.62. However, stock will show a bullish move above 48.8.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 39.94 |
| Downside Target | 42.91 |
| Downside Target | 45.30 |
| Downside Target | 46.67 |
| Downside Target | 47.63 |
| Upside Target | 47.95 |
| Upside Target | 49.88 |
| Upside Target | 50.18 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 46.94 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 50.66 |
| Upside Intraday Target | 48.41 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.72 | 49.46 | 49.88 | 47.63 | 0.45 times |
| 14 Fri Nov 2025 | 49.59 | 48.68 | 50.18 | 47.95 | 0.699 times |
| 07 Fri Nov 2025 | 47.31 | 42.76 | 51.47 | 41.06 | 9.895 times |
| 31 Fri Oct 2025 | 41.58 | 40.72 | 41.82 | 40.52 | 0.194 times |
| 31 Fri Oct 2025 | 41.58 | 44.88 | 45.30 | 40.52 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.72 | 42.76 | 51.47 | 41.06 | 0.591 times |
| 31 Fri Oct 2025 | 41.58 | 41.44 | 45.49 | 39.94 | 0.79 times |
| 30 Tue Sep 2025 | 41.74 | 41.28 | 46.67 | 40.80 | 1.137 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.