Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 136820

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	50.26	49.93	51.19	49.79	2.103 times
24 Fri Jan 2025	49.97	49.83	50.58	48.21	0.843 times
23 Thu Jan 2025	50.21	48.38	50.21	48.38	0.946 times
22 Wed Jan 2025	48.58	49.01	49.29	48.54	0.549 times
21 Tue Jan 2025	49.29	49.09	49.63	47.23	1.994 times
17 Fri Jan 2025	48.85	49.05	49.20	48.37	0.766 times
17 Fri Jan 2025	48.85	49.05	49.20	48.37	0.766 times
16 Thu Jan 2025	48.56	48.16	48.75	47.89	0.91 times
15 Wed Jan 2025	48.20	48.09	48.46	47.41	1.27 times
14 Tue Jan 2025	47.00	46.59	47.24	46.40	0.862 times

Stock of Encore Capital (ECPG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.89 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 51 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	42.65
Downside Target	44.60
Downside Target	46.14
Downside Target	48.37
Downside Target	49.20
Downside Target	49.79
Downside Target	49.98
Upside Target	50.58
Upside Target	50.81
Upside Target	51.19
Upside Target	51.47

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	49.64
Downside Intraday Target	49.01
Upside Intraday Target	51.04
Upside Intraday Target	51.81
Upside Intraday Target	50.41

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	50.26	49.93	51.19	49.79	0.485 times
24 Fri Jan 2025	49.97	49.09	50.58	47.23	5.656 times
17 Fri Jan 2025	48.85	49.05	49.20	48.37	0.156 times
17 Fri Jan 2025	48.85	44.87	49.20	44.60	2.962 times
10 Fri Jan 2025	45.35	46.27	46.77	44.68	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	50.26	48.00	51.19	44.60	1.362 times
31 Tue Dec 2024	47.77	49.40	49.98	46.14	0.526 times
26 Tue Nov 2024	49.06	45.89	51.47	45.20	1.208 times
31 Thu Oct 2024	45.68	47.01	48.60	42.65	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.