Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2354770

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	98.57	97.50	98.78	97.11	0.648 times
19 Fri Dec 2025	98.06	100.06	100.06	98.06	1.854 times
18 Thu Dec 2025	99.99	99.83	100.24	99.00	0.996 times
17 Wed Dec 2025	100.21	98.64	100.33	98.51	0.99 times
16 Tue Dec 2025	98.90	99.55	99.66	98.72	0.986 times
15 Mon Dec 2025	99.39	97.67	99.48	97.49	1.014 times
12 Fri Dec 2025	97.53	95.67	98.00	95.45	1.12 times
11 Thu Dec 2025	95.64	95.67	97.24	95.39	0.593 times
10 Wed Dec 2025	95.41	95.64	96.16	95.19	0.785 times
09 Tue Dec 2025	95.82	95.83	96.71	95.56	0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.5 or till 101.5. Use a stoploss of 97.86 and if this stock hits its stoploss, then it can fall down till 96.19

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Upside Target	98.78
Upside Target	100.24
Upside Target	100.33
Upside Target	100.76
Upside Target	100.89
Upside Target	103.14
Upside Target	104.08
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.53
Downside Intraday Target	96.48
Upside Intraday Target	99.2
Upside Intraday Target	99.82
Downside Intraday Target	98.15

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	98.57	97.50	98.78	97.11	0.111 times
19 Fri Dec 2025	98.06	97.67	100.33	97.49	1.404 times
12 Fri Dec 2025	97.53	96.57	98.00	94.96	0.864 times
05 Fri Dec 2025	96.60	99.74	100.24	95.89	0.929 times
28 Fri Nov 2025	100.36	100.32	100.89	98.63	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	98.57	99.74	100.33	94.96	0.764 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.