(EGAN) Egain Corporation complete technical analysis [charts+indicators] | Buy/Sell Egain Corporation | (EGAN) share price targets
Complete technical analysis of Egain Corporation (EGAN) by charts plus indicators, forecast predictions and share price targets for Egain Corporation (EGAN)
Egain Corporation trades in USA in Technology sector.
10 day averaged volume of Egain Corporation is 182973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.00 | 9.70 | 10.14 | 9.70 | 1.978 times |
| 05 Thu Feb 2026 | 9.40 | 9.51 | 10.01 | 9.22 | 1.351 times |
| 04 Wed Feb 2026 | 9.55 | 10.62 | 10.62 | 9.42 | 1.974 times |
| 03 Tue Feb 2026 | 9.56 | 10.40 | 10.40 | 9.31 | 1.487 times |
| 02 Mon Feb 2026 | 10.34 | 10.25 | 10.55 | 10.16 | 1.105 times |
| 30 Fri Jan 2026 | 10.28 | 10.23 | 10.47 | 10.16 | 0.301 times |
| 29 Thu Jan 2026 | 10.37 | 10.47 | 10.52 | 10.10 | 0.55 times |
| 28 Wed Jan 2026 | 10.47 | 10.55 | 10.85 | 10.44 | 0.712 times |
| 27 Tue Jan 2026 | 10.55 | 10.55 | 10.70 | 10.26 | 0.724 times |
| 26 Mon Jan 2026 | 10.63 | 10.57 | 10.90 | 10.53 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.39. However, stock will show a bearish move below 9.9.
Share price targets for Egain Corporation (EGAN)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.00 |
| Downside Target | 9.22 |
| Downside Target | 9.82 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
| Upside Target | 15.21 |
| Upside Target | 15.95 |
Intraday share price targets for Egain Corporation (EGAN)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 11.35 |
| Downside Intraday Target | 9.95 |
Weekly technical analysis of Egain Corporation (EGAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.00 | 10.25 | 10.62 | 9.22 | 2.532 times |
| 30 Fri Jan 2026 | 10.28 | 10.57 | 10.90 | 10.10 | 0.759 times |
| 23 Fri Jan 2026 | 10.53 | 9.87 | 10.73 | 9.82 | 0.928 times |
| 16 Fri Jan 2026 | 10.15 | 11.03 | 11.52 | 10.06 | 0.714 times |
| 09 Fri Jan 2026 | 10.97 | 10.46 | 11.47 | 10.26 | 1.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Egain Corporation (EGAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.00 | 10.25 | 10.62 | 9.22 | 0.415 times |
| 30 Fri Jan 2026 | 10.28 | 10.24 | 11.52 | 9.82 | 0.48 times |
| 31 Wed Dec 2025 | 10.29 | 10.07 | 11.00 | 9.00 | 0.698 times |
| 28 Fri Nov 2025 | 10.42 | 15.08 | 15.95 | 9.94 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Egain Corporation (EGAN)
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Egain Corporation ( (EGAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Egain Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Egain Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Egain Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Egain Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Egain Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Egain Corporation (EGAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Egain Corporation (EGAN) stock. Volume based technical analysis of Egain Corporation (EGAN) stock is negative.
Egain Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Egain Corporation ( (EGAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Egain Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Egain Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Egain Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Egain Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Egain Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Egain Corporation (EGAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Egain Corporation (EGAN) stock. Volume based technical analysis of Egain Corporation (EGAN) stock is negative.
Egain Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.