Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ishares J is 5888600

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	92.10	92.08	92.27	91.94	1.098 times
26 Thu Jun 2025	92.18	92.00	92.19	91.81	0.947 times
25 Wed Jun 2025	91.90	91.83	91.91	91.66	0.9 times
24 Tue Jun 2025	91.95	91.63	92.04	91.49	1.868 times
23 Mon Jun 2025	91.40	91.18	91.47	90.96	1.001 times
20 Fri Jun 2025	91.14	91.07	91.25	90.94	0.569 times
18 Wed Jun 2025	91.02	91.28	91.28	90.81	0.866 times
17 Tue Jun 2025	91.08	91.18	91.25	90.98	0.793 times
13 Fri Jun 2025	90.91	91.19	91.19	90.84	1.108 times
12 Thu Jun 2025	91.49	91.34	91.49	91.30	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.7, but if it comes below 91.7, then a intra day sell could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 91.09 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 92.4 as target.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	84.78
Downside Target	89.09
Downside Target	90.81
Downside Target	90.92
Downside Target	90.96
Downside Target	91.28
Downside Target	91.49
Downside Target	91.66
Downside Target	92.04
Upside Target	92.27

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	91.28
Downside Intraday Target	90.47
Upside Intraday Target	92.59
Upside Intraday Target	93.09
Downside Intraday Target	91.78

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	92.10	91.18	92.27	90.96	2.61 times
20 Fri Jun 2025	91.14	91.18	91.28	90.81	0.464 times
13 Fri Jun 2025	90.91	90.60	91.49	90.46	1.028 times
06 Fri Jun 2025	90.43	90.08	90.92	89.96	1.195 times
30 Fri May 2025	90.60	90.09	90.67	90.09	0.841 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	92.10	90.08	92.27	89.96	0.985 times
30 Fri May 2025	90.60	89.82	90.69	89.09	0.649 times
30 Wed Apr 2025	89.96	90.39	90.63	84.78	1.331 times
31 Mon Mar 2025	90.59	91.18	91.66	90.23	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.