(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 256000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.46 | 10.40 | 10.48 | 10.36 | 1.077 times |
| 18 Tue Nov 2025 | 10.35 | 10.48 | 10.49 | 10.35 | 0.837 times |
| 17 Mon Nov 2025 | 10.54 | 10.58 | 10.58 | 10.49 | 0.883 times |
| 14 Fri Nov 2025 | 10.60 | 10.59 | 10.61 | 10.52 | 0.836 times |
| 13 Thu Nov 2025 | 10.61 | 10.63 | 10.64 | 10.55 | 0.805 times |
| 12 Wed Nov 2025 | 10.65 | 10.54 | 10.66 | 10.53 | 1.673 times |
| 11 Tue Nov 2025 | 10.52 | 10.37 | 10.55 | 10.30 | 2.109 times |
| 10 Mon Nov 2025 | 10.40 | 10.38 | 10.40 | 10.30 | 0.568 times |
| 07 Fri Nov 2025 | 10.32 | 10.39 | 10.39 | 10.27 | 0.634 times |
| 06 Thu Nov 2025 | 10.39 | 10.44 | 10.48 | 10.34 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.3. Use a stoploss of 10.5 and if the stock hits stoploss, then it can shoot up till 10.59
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.43 |
| Upside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
| Upside Target | 10.62 |
| Upside Target | 10.66 |
| Upside Target | 10.68 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.23 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.46 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.46 | 10.58 | 10.58 | 10.35 | 0.467 times |
| 14 Fri Nov 2025 | 10.60 | 10.38 | 10.66 | 10.30 | 1.799 times |
| 07 Fri Nov 2025 | 10.32 | 10.46 | 10.53 | 10.27 | 5.002 times |
| 31 Fri Oct 2025 | 10.54 | 10.47 | 10.54 | 10.43 | 0.229 times |
| 31 Fri Oct 2025 | 10.54 | 10.54 | 10.62 | 10.43 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.46 | 10.46 | 10.66 | 10.27 | 0.753 times |
| 31 Fri Oct 2025 | 10.54 | 10.35 | 10.68 | 10.00 | 0.995 times |
| 30 Tue Sep 2025 | 10.32 | 10.26 | 10.59 | 10.15 | 1.228 times |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.