(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 198110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.28 | 10.37 | 10.39 | 10.24 | 0.905 times |
| 23 Tue Sep 2025 | 10.33 | 10.43 | 10.43 | 10.26 | 1.248 times |
| 22 Mon Sep 2025 | 10.52 | 10.55 | 10.59 | 10.50 | 0.816 times |
| 19 Fri Sep 2025 | 10.55 | 10.57 | 10.58 | 10.52 | 0.95 times |
| 18 Thu Sep 2025 | 10.53 | 10.55 | 10.55 | 10.51 | 1.155 times |
| 17 Wed Sep 2025 | 10.53 | 10.52 | 10.58 | 10.51 | 0.996 times |
| 16 Tue Sep 2025 | 10.49 | 10.46 | 10.52 | 10.46 | 1.668 times |
| 15 Mon Sep 2025 | 10.45 | 10.45 | 10.49 | 10.41 | 0.953 times |
| 12 Fri Sep 2025 | 10.41 | 10.47 | 10.47 | 10.41 | 0.594 times |
| 11 Thu Sep 2025 | 10.47 | 10.47 | 10.49 | 10.41 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.4 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.35 |
| Downside Target | 9.59 |
| Downside Target | 10.00 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.49 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.28 | 10.55 | 10.59 | 10.24 | 0.519 times |
| 19 Fri Sep 2025 | 10.55 | 10.45 | 10.58 | 10.41 | 1.587 times |
| 12 Fri Sep 2025 | 10.41 | 10.47 | 10.49 | 10.40 | 0.916 times |
| 05 Fri Sep 2025 | 10.44 | 10.26 | 10.49 | 10.16 | 3.855 times |
| 29 Fri Aug 2025 | 10.30 | 10.26 | 10.30 | 10.21 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.28 | 10.26 | 10.59 | 10.16 | 0.954 times |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.851 times |
| 31 Thu Jul 2025 | 10.11 | 10.08 | 10.30 | 10.00 | 1.304 times |
| 30 Mon Jun 2025 | 10.05 | 9.65 | 10.08 | 9.59 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.